Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kellogg Historical Data

K
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $68.94
-0.09%
$137.88 billion $138
Jun 7, 2022 $69
+0.31%
$138 billion $138
Jun 3, 2022 $68.17
+0.03%
$136.34 billion $136
Jun 2, 2022 $68.15
+0.78%
$136.3 billion $136
May 6, 2022 $71.9
+2.36%
$143.8 billion $503
May 5, 2022 $70.24
+3.51%
$140.48 billion $632
May 4, 2022 $67.86
+0.00%
$135.71 billion $475
May 3, 2022 $66.89
+0.28%
$133.77 billion $67
Apr 26, 2022 $69.08
-0.30%
$138.16 billion $69
Apr 25, 2022 $69.28
+1.37%
$138.57 billion $69
Mar 21, 2022 $61.41
+1.09%
$122.83 billion $368
Mar 20, 2022 $60.76
+0.00%
$121.51 billion $365
Mar 19, 2022 $60.76
+0.00%
$121.51 billion $365
Mar 18, 2022 $60.76
-0.38%
$121.51 billion $365
Mar 17, 2022 $61.19
+0.36%
$122.37 billion $367
Mar 16, 2022 $60.97
+0.40%
$121.93 billion $366
Mar 15, 2022 $60.97
+1.19%
$121.94 billion $61
Mar 14, 2022 $60.26
-0.18%
$120.51 billion $60
Mar 10, 2022 $60.76
-2.34%
$121.52 billion $61
Mar 9, 2022 $62.22
-0.67%
$124.43 billion $62
Mar 8, 2022 $62.64
-1.15%
$125.27 billion $125
Feb 17, 2022 $64.83
+0.79%
$129.65 billion $65
Feb 16, 2022 $64.32
+0.00%
$128.64 billion $64
Feb 11, 2022 $63.85
+0.42%
$127.7 billion $64
Feb 10, 2022 $63.58
-0.05%
$127.16 billion $64
Feb 1, 2022 $62.82
-0.26%
$125.64 billion $63
Jan 31, 2022 $62.98
-0.63%
$125.97 billion $126
Jan 18, 2022 $67.21
-0.49%
$134.42 billion $134
Jan 17, 2022 $67.54
+0.00%
$135.08 billion $135
Jan 16, 2022 $67.54
+0.00%
$135.08 billion $135
Jan 15, 2022 $67.54
+0.00%
$135.08 billion $135
Jan 14, 2022 $67.54
+0.72%
$135.08 billion $135
Jan 13, 2022 $66.84
+0.69%
$133.69 billion $134
Jan 12, 2022 $66.38
+0.11%
$132.77 billion $133
Jan 7, 2022 $66.6
+0.84%
$133.2 billion $200
Dec 21, 2021 $63.18
-1.82%
$126.36 billion $190
Dec 20, 2021 $64.35
-0.01%
$128.7 billion $193
Dec 6, 2021 $63.58
+0.95%
$127.15 billion $191
Dec 5, 2021 $62.98
+0.00%
$125.95 billion $189
Dec 4, 2021 $62.98
+0.00%
$125.95 billion $189
Dec 3, 2021 $62.98
+1.72%
$125.95 billion $189
Dec 2, 2021 $61.91
+1.45%
$123.82 billion $124
Dec 1, 2021 $61.03
-1.45%
$122.05 billion $305
Nov 18, 2021 $62.47
-0.59%
$124.94 billion $62
Nov 17, 2021 $62.84
-0.73%
$125.68 billion $126
Nov 16, 2021 $63.3
-0.66%
$126.6 billion $63
Nov 9, 2021 $62.92
+1.34%
$125.84 billion $63
Nov 8, 2021 $62.09
+0.18%
$124.18 billion $62
Nov 5, 2021 $62.02
-1.15%
$124.04 billion $2,850
Nov 4, 2021 $62.74
-0.11%
$125.48 billion $2,887
Download