Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kellogg Historical Data

K
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $68.94
+1.95%
$137.88 billion $549
May 2022 $71.9
+7.80%
$143.8 billion $1,677
Apr 2022 $69.08
+1.07%
$138.16 billion $138
Mar 2022 $61.41
-3.08%
$122.83 billion $2,564
Feb 2022 $64.83
+2.92%
$129.65 billion $319
Jan 2022 $62.98
-4.63%
$125.97 billion $1,267
Dec 2021 $63.18
+2.03%
$126.36 billion $1,569
Nov 2021 $62.47
-0.54%
$124.94 billion $6,114
Oct 2021 $62.02
-3.29%
$124.04 billion $1,914
Sep 2021 $64.57
+4.18%
$129.14 billion $11,589
Aug 2021 $63.15
-0.06%
$126.3 billion $43,330
Jul 2021 $63.42
-0.28%
$126.84 billion $27,246
Jun 2021 $67.33
+1.13%
$6 million $134
Apr 2021 $60.81
-3.87%
$5.42 million $1,007
Mar 2021 $63.55
+9.94%
$5.66 million $25,370
Feb 2021 $57.79
-1.65%
$5.15 million $43,582
Jan 2021 $58.79
-5.26%
$5.24 million $22,661
Dec 2020 $62.06
+1.57%
$5.53 million $1,544
Nov 2020 $63.07
+0.90%
$5.62 million $252
Aug 2020 $68.05
-1.45%
$6.07 million $544
Jul 2020 $70.54
-1.41%
$6.29 million $564
Download