Kellogg Historical Data

K
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 68.94
+1.95%
$ 137.88 billion $ 549
May 2022 $ 71.9
+7.80%
$ 143.8 billion $ 1,677
Apr 2022 $ 69.08
+1.07%
$ 138.16 billion $ 138
Mar 2022 $ 61.41
-3.08%
$ 122.83 billion $ 2,564
Feb 2022 $ 64.83
+2.92%
$ 129.65 billion $ 319
Jan 2022 $ 62.98
-4.63%
$ 125.97 billion $ 1,267
Dec 2021 $ 63.18
+2.03%
$ 126.36 billion $ 1,569
Nov 2021 $ 62.47
-0.54%
$ 124.94 billion $ 6,114
Oct 2021 $ 62.02
-3.29%
$ 124.04 billion $ 1,914
Sep 2021 $ 64.57
+4.18%
$ 129.14 billion $ 11,589
Aug 2021 $ 63.15
-0.06%
$ 126.3 billion $ 43,330
Jul 2021 $ 63.42
-0.28%
$ 126.84 billion $ 27,246
Jun 2021 $ 67.33
+1.13%
$ 6 million $ 134
Apr 2021 $ 60.81
-3.87%
$ 5.42 million $ 1,007
Mar 2021 $ 63.55
+9.94%
$ 5.66 million $ 25,370
Feb 2021 $ 57.79
-1.65%
$ 5.15 million $ 43,582
Jan 2021 $ 58.79
-5.26%
$ 5.24 million $ 22,661
Dec 2020 $ 62.06
+1.57%
$ 5.53 million $ 1,544
Nov 2020 $ 63.07
+0.90%
$ 5.62 million $ 252
Aug 2020 $ 68.05
-1.45%
$ 6.07 million $ 544
Jul 2020 $ 70.54
-1.41%
$ 6.29 million $ 564
Download