Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kellogg Historical Data

K
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6 $68.94
+0.22%
$137.88 billion $276
May 30 $68.17
+0.81%
$136.34 billion $273
May 2 $71.9
+7.80%
$143.8 billion $1,677
Apr 25 $69.08
+1.07%
$138.16 billion $138
Mar 21 $61.41
+1.09%
$122.83 billion $368
Mar 14 $60.76
+0.65%
$121.51 billion $1,948
Mar 7 $60.76
-4.11%
$121.52 billion $248
Feb 14 $64.83
+0.79%
$129.65 billion $129
Feb 7 $63.85
+0.38%
$127.7 billion $127
Jan 31 $62.82
-0.89%
$125.64 billion $189
Jan 17 $67.21
-0.49%
$134.42 billion $270
Jan 10 $67.54
+1.85%
$135.08 billion $672
Jan 3 $66.6
+0.84%
$133.2 billion $200
Dec 20 $63.18
-1.83%
$126.36 billion $383
Dec 6 $63.58
+0.95%
$127.15 billion $191
Nov 29 $62.98
+1.70%
$125.95 billion $996
Nov 15 $62.47
-1.96%
$124.94 billion $251
Nov 8 $62.92
+1.52%
$125.84 billion $125
Nov 1 $62.02
-1.26%
$124.04 billion $5,737
Oct 11 $62.02
+0.86%
$124.04 billion $124
Oct 4 $63.91
-0.34%
$127.82 billion $1,790
Sep 27 $64.57
+0.99%
$129.14 billion $774
Sep 20 $62.98
-0.74%
$125.96 billion $4,920
Sep 13 $63.45
-0.69%
$126.9 billion $5,203
Sep 6 $62.73
+1.21%
$125.46 billion $692
Aug 30 $63.15
+0.00%
$126.3 billion $63
Aug 23 $63.15
+0.24%
$126.3 billion $189
Aug 9 $63.77
+0.52%
$127.54 billion $447
Aug 2 $63.1
-0.21%
$126.2 billion $22,651
Jul 26 $63.26
+0.11%
$126.51 billion $41,776
Jul 19 $62.27
-3.42%
$124.53 billion $2,456
Jul 12 $63.86
+0.40%
$5.69 million $2,993
May 31 $67.33
+1.13%
$6 million $134
Apr 26 $60.81
-2.43%
$5.42 million $186
Apr 19 $62.29
-1.26%
$5.55 million $379
Apr 12 $61.98
-1.78%
$5.52 million $188
Apr 5 $63.52
-0.47%
$5.66 million $127
Mar 29 $63.41
-0.87%
$5.65 million $953
Mar 22 $61.18
+0.90%
$5.45 million $4,039
Mar 15 $60.64
+692.58K%
$5.4 million $2,181
Mar 8 $60.29
+2.26%
$5.37 million $6,371
Mar 1 $59
+2.06%
$5.26 million $11,952
Feb 22 $57.79
-0.72%
$5.15 million $18,804
Feb 15 $60.02
+4.66%
$5.35 million $2,438
Feb 8 $56.78
-1.91%
$5.06 million $13,301
Feb 1 $57.79
-1.64%
$5.15 million $9,038
Jan 25 $58.79
-1.82%
$5.24 million $9,044
Jan 18 $58.24
+1.73%
$5.19 million $3,199
Jan 11 $58.87
-0.34%
$5.25 million $4,833
Jan 4 $62.06
-0.02%
$5.53 million $2,793
Download