Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kellogg Historical Data

K Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2021 $63.52
+0.04%
$5.66 million $64
Apr 7, 2021 $63.52
-0.47%
$5.66 million $64
Apr 1, 2021 $63.41
+0.26%
$5.65 million $127
Mar 30, 2021 $63.55
-0.66%
$5.66 million $826
Mar 25, 2021 $61.18
-0.18%
$5.45 million $1,713
Mar 24, 2021 $61.31
-0.37%
$5.46 million $1,717
Mar 22, 2021 $60.96
+0.53%
$5.43 million $610
Mar 21, 2021 $60.64
+0.06%
$5.4 million $606
Mar 20, 2021 $60.63
-0.01%
$5.4 million $606
Mar 19, 2021 $60.63
+0.16%
$5.4 million $606
Mar 18, 2021 $60.54
+0.37%
$5.4 million $61
Mar 17, 2021 $60.28
-0.19%
$5.37 million $181
Mar 16, 2021 $60.34
+689.22K%
$5.38 million $121
Mar 11, 2021 $60.29
+1.23%
$5.37 million $60
Mar 10, 2021 $59.59
+1.04%
$5.31 million $60
Mar 9, 2021 $58.96
-0.74%
$5.25 million $6,132
Mar 8, 2021 $59.63
+1.14%
$5.31 million $119
Mar 7, 2021 $59
-0.03%
$5.26 million $118
Mar 6, 2021 $59.02
+0.03%
$5.26 million $118
Mar 5, 2021 $59.02
+1.37%
$5.26 million $118
Mar 3, 2021 $57.71
+1.02%
$5.14 million $5,771
Mar 2, 2021 $57.13
+0.75%
$5.09 million $5,770
Mar 1, 2021 $56.72
-1.88%
$5.06 million $57
Feb 28, 2021 $57.79
+0.07%
$5.15 million $58
Feb 27, 2021 $57.79
-0.06%
$5.15 million $58
Feb 26, 2021 $57.79
-1.20%
$5.15 million $58
Feb 25, 2021 $58.63
-0.68%
$5.23 million $15,244
Feb 23, 2021 $61.91
+4.80%
$5.52 million $1,733
Feb 22, 2021 $59.06
+1.46%
$5.26 million $1,654
Feb 19, 2021 $60.02
+1.11%
$5.35 million $60
Feb 18, 2021 $59.38
+2.43%
$5.29 million $59
Feb 17, 2021 $57.97
+1.08%
$5.17 million $2,319
Feb 12, 2021 $56.78
-0.17%
$5.06 million $170
Feb 11, 2021 $56.76
-2.00%
$5.06 million $170
Feb 10, 2021 $57.93
+0.68%
$5.16 million $10,022
Feb 9, 2021 $57.54
+0.13%
$5.13 million $58
Feb 8, 2021 $57.61
-0.48%
$5.13 million $2,881
Feb 7, 2021 $57.79
-0.16%
$5.15 million $2,890
Feb 6, 2021 $57.94
+0.09%
$5.16 million $2,897
Feb 5, 2021 $57.99
+0.13%
$5.17 million $2,900
Feb 3, 2021 $58.92
+0.94%
$5.25 million $118
Feb 2, 2021 $58.26
-0.93%
$5.19 million $117
Feb 1, 2021 $58.8
+0.06%
$5.24 million $118
Jan 30, 2021 $58.79
-0.04%
$5.24 million $176
Jan 29, 2021 $58.79
-1.51%
$5.24 million $176
Jan 27, 2021 $64.54
+8.33%
$5.75 million $4,518
Jan 26, 2021 $59.62
-0.43%
$5.31 million $4,173
Jan 24, 2021 $58.24
-0.03%
$5.19 million $874
Jan 23, 2021 $58.24
-0.09%
$5.19 million $874
Jan 22, 2021 $58.24
+0.94%
$5.19 million $874