Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kellogg Historical Data

K Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2021 $57.71
+0.80%
$5.14 million $578
Jan 16, 2021 $58.87
-0.04%
$5.25 million $589
Jan 15, 2021 $58.89
-0.13%
$5.25 million $589
Jan 14, 2021 $58.93
-0.08%
$5.25 million $1,886
Jan 13, 2021 $58.97
-0.18%
$5.26 million $1,769
Jan 6, 2021 $62.06
-0.06%
$5.53 million $931
Jan 5, 2021 $62.09
+0.13%
$5.53 million $931
Jan 4, 2021 $62.04
-0.05%
$5.53 million $931
Jan 3, 2021 $62.07
+0.01%
$5.53 million $931
Jan 2, 2021 $62.06
-0.04%
$5.53 million $931
Jan 1, 2021 $62.09
+0.06%
$5.53 million $931
Dec 31, 2020 $62.06
+0.73%
$5.53 million $931
Dec 22, 2020 $61.22
-0.16%
$5.46 million $306
Dec 21, 2020 $61.33
+0.38%
$5.47 million $307
Nov 27, 2020 $63.07
-0.19%
$5.62 million $63
Nov 26, 2020 $63.18
+0.23%
$5.63 million $63
Nov 25, 2020 $63.05
+1.07%
$5.62 million $63
Nov 24, 2020 $62.4
-0.17%
$5.56 million $62
Aug 12, 2020 $68.05
-0.01%
$6.07 million $272
Aug 11, 2020 $68.06
-1.44%
$6.07 million $272
Jul 31, 2020 $70.54
+0.01%
$6.29 million $282
Jul 30, 2020 $70.54
-1.42%
$6.29 million $282
Download