Kellogg Historical Data

K Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 57.71
+0.80%
$ 5.14 million $ 578
Jan 16, 2021 $ 58.87
-0.04%
$ 5.25 million $ 589
Jan 15, 2021 $ 58.89
-0.13%
$ 5.25 million $ 589
Jan 14, 2021 $ 58.93
-0.08%
$ 5.25 million $ 1,886
Jan 13, 2021 $ 58.97
-0.18%
$ 5.26 million $ 1,769
Jan 6, 2021 $ 62.06
-0.06%
$ 5.53 million $ 931
Jan 5, 2021 $ 62.09
+0.13%
$ 5.53 million $ 931
Jan 4, 2021 $ 62.04
-0.05%
$ 5.53 million $ 931
Jan 3, 2021 $ 62.07
+0.01%
$ 5.53 million $ 931
Jan 2, 2021 $ 62.06
-0.04%
$ 5.53 million $ 931
Jan 1, 2021 $ 62.09
+0.06%
$ 5.53 million $ 931
Dec 31, 2020 $ 62.06
+0.73%
$ 5.53 million $ 931
Dec 22, 2020 $ 61.22
-0.16%
$ 5.46 million $ 306
Dec 21, 2020 $ 61.33
+0.38%
$ 5.47 million $ 307
Nov 27, 2020 $ 63.07
-0.19%
$ 5.62 million $ 63
Nov 26, 2020 $ 63.18
+0.23%
$ 5.63 million $ 63
Nov 25, 2020 $ 63.05
+1.07%
$ 5.62 million $ 63
Nov 24, 2020 $ 62.4
-0.17%
$ 5.56 million $ 62
Aug 12, 2020 $ 68.05
-0.01%
$ 6.07 million $ 272
Aug 11, 2020 $ 68.06
-1.44%
$ 6.07 million $ 272
Jul 31, 2020 $ 70.54
+0.01%
$ 6.29 million $ 282
Jul 30, 2020 $ 70.54
-1.42%
$ 6.29 million $ 282
Download