Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kellogg Historical Data

K
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2022 $68.94
-0.09%
$137.88 billion $138
Jun 7, 2022 $69
+0.31%
$138 billion $138
Jun 3, 2022 $68.17
+0.03%
$136.34 billion $136
Jun 2, 2022 $68.15
+0.78%
$136.3 billion $136
May 6, 2022 $71.9
+2.36%
$143.8 billion $503
May 5, 2022 $70.24
+3.51%
$140.48 billion $632
May 4, 2022 $67.86
+0.00%
$135.71 billion $475
May 3, 2022 $66.89
+0.28%
$133.77 billion $67
Apr 26, 2022 $69.08
-0.30%
$138.16 billion $69
Apr 25, 2022 $69.28
+1.37%
$138.57 billion $69
Mar 21, 2022 $61.41
+1.09%
$122.83 billion $368
Mar 20, 2022 $60.76
+0.00%
$121.51 billion $365
Mar 19, 2022 $60.76
+0.00%
$121.51 billion $365
Mar 18, 2022 $60.76
-0.38%
$121.51 billion $365
Mar 17, 2022 $61.19
+0.36%
$122.37 billion $367
Mar 16, 2022 $60.97
+0.40%
$121.93 billion $366
Mar 15, 2022 $60.97
+1.19%
$121.94 billion $61
Mar 14, 2022 $60.26
-0.18%
$120.51 billion $60
Mar 10, 2022 $60.76
-2.34%
$121.52 billion $61
Mar 9, 2022 $62.22
-0.67%
$124.43 billion $62
Mar 8, 2022 $62.64
-1.15%
$125.27 billion $125
Feb 17, 2022 $64.83
+0.79%
$129.65 billion $65
Feb 16, 2022 $64.32
+0.00%
$128.64 billion $64
Feb 11, 2022 $63.85
+0.42%
$127.7 billion $64
Feb 10, 2022 $63.58
-0.05%
$127.16 billion $64
Feb 1, 2022 $62.82
-0.26%
$125.64 billion $63
Jan 31, 2022 $62.98
-0.63%
$125.97 billion $126
Jan 18, 2022 $67.21
-0.49%
$134.42 billion $134
Jan 17, 2022 $67.54
+0.00%
$135.08 billion $135
Jan 16, 2022 $67.54
+0.00%
$135.08 billion $135
Jan 15, 2022 $67.54
+0.00%
$135.08 billion $135
Jan 14, 2022 $67.54
+0.72%
$135.08 billion $135
Jan 13, 2022 $66.84
+0.69%
$133.69 billion $134
Jan 12, 2022 $66.38
+0.11%
$132.77 billion $133
Jan 7, 2022 $66.6
+0.84%
$133.2 billion $200
Dec 21, 2021 $63.18
-1.82%
$126.36 billion $190
Dec 20, 2021 $64.35
-0.01%
$128.7 billion $193
Dec 6, 2021 $63.58
+0.95%
$127.15 billion $191
Dec 5, 2021 $62.98
+0.00%
$125.95 billion $189
Dec 4, 2021 $62.98
+0.00%
$125.95 billion $189
Dec 3, 2021 $62.98
+1.72%
$125.95 billion $189
Dec 2, 2021 $61.91
+1.45%
$123.82 billion $124
Dec 1, 2021 $61.03
-1.45%
$122.05 billion $305
Nov 18, 2021 $62.47
-0.59%
$124.94 billion $62
Nov 17, 2021 $62.84
-0.73%
$125.68 billion $126
Nov 16, 2021 $63.3
-0.66%
$126.6 billion $63
Nov 9, 2021 $62.92
+1.34%
$125.84 billion $63
Nov 8, 2021 $62.09
+0.18%
$124.18 billion $62
Nov 5, 2021 $62.02
-1.15%
$124.04 billion $2,850
Nov 4, 2021 $62.74
-0.11%
$125.48 billion $2,887
Download