Hope = IP x RWA x IPO Historical Data

HOPE Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $1.6
-0.08%
$3.36 billion $3,243
May 21, 6 AM $1.57
-8.46%
$3.31 billion $7,202
May 21, 4 AM $1.65
+0.00%
$3.46 billion $7,495
May 21, 3 AM $1.66
+1.92%
$3.49 billion $7,352
May 21, 2 AM $1.66
+1.47%
$3.49 billion $7,485
May 21, 12 AM $1.66
-1.98%
$3.48 billion $6,820
May 20, 1 PM $1.72
+2.32%
$3.61 billion $6,650
May 20, 12 PM $1.69
+0.00%
$3.54 billion $5,584
May 20, 9 AM $1.71
-0.03%
$3.59 billion $5,864
May 20, 8 AM $1.71
+1.20%
$3.59 billion $5,543
May 20, 7 AM $1.64
-3.69%
$3.44 billion $1,231
May 20, 6 AM $1.7
-0.09%
$3.57 billion $2,019
May 20, 5 AM $1.7
+0.00%
$3.57 billion $1,228
May 20, 2 AM $1.7
+1.04%
$3.56 billion $1,218
May 20, 1 AM $1.67
-1.11%
$3.51 billion $1,152
May 19, 11 AM $1.68
-1.47%
$3.53 billion $1,303
May 19, 7 AM $1.7
-0.59%
$3.56 billion $2,556
May 19, 4 AM $1.64
+0.00%
$3.45 billion $1,840
May 19, 3 AM $1.62
+0.00%
$3.41 billion $1,839
May 19, 2 AM $1.62
+0.00%
$3.41 billion $1,971
May 19, 1 AM $1.74
+0.00%
$3.65 billion $3,385
May 18, 10 PM $1.68
+0.00%
$3.54 billion $3,668
May 18, 1 PM $1.77
+5.21%
$3.73 billion $5,949
May 18, 12 PM $1.71
+0.00%
$3.6 billion $6,030
May 18, 11 AM $1.71
+0.00%
$3.6 billion $6,229
May 18, 10 AM $1.77
+0.00%
$3.73 billion $8,331
May 18, 9 AM $1.78
+0.00%
$3.74 billion $8,089
May 18, 8 AM $1.75
-1.11%
$3.67 billion $8,088
May 18, 7 AM $1.75
+0.00%
$3.68 billion $9,615
May 18, 6 AM $1.78
+0.13%
$3.74 billion $9,615
May 18, 3 AM $1.77
+1.63%
$3.72 billion $9,341
May 18, 2 AM $1.74
+0.09%
$3.66 billion $9,485
May 18, 1 AM $1.74
-5.56%
$3.66 billion $8,337
May 17, 11 PM $1.84
+4.88%
$3.87 billion $7,700
May 17, 9 PM $1.88
+0.00%
$3.96 billion $8,377
May 17, 3 PM $1.94
+15.18%
$4.08 billion $8,818
May 17, 1 PM $1.64
+0.00%
$3.44 billion $7,623
May 17, 11 AM $1.71
-13.33%
$3.59 billion $9,183
May 17, 10 AM $1.98
+0.98%
$4.15 billion $6,548
May 17, 9 AM $1.96
+0.00%
$4.11 billion $6,314
May 17, 8 AM $1.94
-1.68%
$4.08 billion $5,117
May 17, 7 AM $1.98
+5.92%
$4.15 billion $3,728
May 17, 4 AM $1.92
+0.00%
$4.03 billion $4,913
May 17, 3 AM $1.92
+0.00%
$4.03 billion $4,806
May 16, 4 PM $1.68
+0.00%
$3.53 billion $5,339
May 16, 2 PM $1.67
+0.00%
$3.51 billion $5,307
May 16, 1 PM $1.66
+0.00%
$3.49 billion $14,919
May 16, 10 AM $1.59
+0.00%
$3.34 billion $19,933
May 16, 9 AM $1.59
-7.25%
$3.34 billion $19,786
May 16, 7 AM $1.71
+0.00%
$3.59 billion $35,187