Hope = IP x RWA x IPO Historical Data

HOPE Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $1.71
+0.00%
$3.59 billion $35,187
May 16, 6 AM $1.72
+2.23%
$3.61 billion $34,431
May 16, 5 AM $1.7
-0.10%
$3.57 billion $34,576
May 16, 2 AM $1.81
+0.00%
$3.8 billion $31,133
May 15, 10 PM $1.65
+0.34%
$3.46 billion $32,230
May 15, 9 PM $1.87
+0.02%
$3.94 billion $36,633
May 15, 2 PM $1.74
-0.72%
$3.65 billion $34,216
May 15, 1 PM $1.79
-1.21%
$3.76 billion $29,231
May 15, 12 PM $1.69
-6.53%
$3.54 billion $17,760
May 15, 9 AM $1.78
-0.80%
$3.74 billion $9,357
May 15, 6 AM $1.96
+0.00%
$4.13 billion $39,206
May 15, 2 AM $1.88
+1.64%
$3.94 billion $40,042
May 15, 12 AM $1.98
+0.00%
$4.17 billion $39,710
May 14, 11 PM $1.98
+6.28%
$4.17 billion $40,690
May 14, 12 PM $1.63
-9.00%
$3.42 billion $35,747
May 14, 11 AM $1.79
+11.04%
$3.76 billion $35,032
May 14, 10 AM $1.61
-8.87%
$3.38 billion $31,537
May 14, 9 AM $1.77
+9.30%
$3.73 billion $35,145
May 14, 8 AM $1.62
-12.12%
$3.41 billion $32,060
May 14, 7 AM $1.85
+0.04%
$3.88 billion $693
May 14, 6 AM $1.68
+0.00%
$3.53 billion $582
May 14, 4 AM $1.7
+0.24%
$3.57 billion $3,642
May 14, 3 AM $1.7
-7.90%
$3.57 billion $3,913
May 13, 5 PM $1.8
+0.00%
$3.77 billion $4,011
May 13, 2 PM $1.55
+0.00%
$3.25 billion $3,998
May 13, 8 AM $1.6
+4.70%
$3.37 billion $4,126
May 13, 7 AM $1.73
-1.32%
$3.64 billion $4,729
May 13, 6 AM $1.74
+0.00%
$3.65 billion $5,180
May 13, 12 AM $1.68
+0.00%
$3.53 billion $14,472
May 12, 6 PM $1.57
+0.00%
$3.29 billion $16,605
May 12, 3 PM $1.55
+0.00%
$3.25 billion $20,846
May 12, 11 AM $1.94
+23.15%
$4.08 billion $20,794
May 12, 10 AM $1.57
-0.01%
$3.29 billion $21,769
May 12, 9 AM $1.57
+0.00%
$3.29 billion $27,858
May 12, 7 AM $1.9
+20.81%
$3.98 billion $122,905
May 12, 6 AM $1.57
-0.01%
$3.3 billion $112,499
May 12, 5 AM $1.56
+0.01%
$3.28 billion $173,933
May 12, 4 AM $1.61
+5.89%
$3.38 billion $180,974
May 12, 3 AM $1.52
-12.09%
$3.2 billion $173,656
May 12, 2 AM $1.73
+2.80%
$3.64 billion $181,719
May 12, 1 AM $1.73
+0.00%
$3.64 billion $189,861
May 12, 12 AM $1.73
-0.27%
$3.64 billion $194,752
May 11, 11 PM $1.74
+0.00%
$3.65 billion $192,878
May 11, 9 PM $1.79
+0.00%
$3.76 billion $198,676
May 11, 4 PM $1.79
+0.28%
$3.76 billion $198,127
May 11, 3 PM $1.78
-0.43%
$3.75 billion $198,984
May 11, 2 PM $1.79
+2.24%
$3.76 billion $200,356
May 11, 1 PM $1.75
+0.00%
$3.68 billion $205,431
May 11, 12 PM $1.75
-0.18%
$3.68 billion $208,181
May 11, 11 AM $1.7
+0.00%
$3.56 billion $209,505