BermudaTriangle Historical Data

BMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₉44
-2.07%
$ 440 $ 116
Aug 28, 2024 $ 0.0₉449
-40.09%
$ 449 $ 739
Aug 27, 2024 $ 0.0₉75
-81.98%
$ 750 $ 14,752
Aug 26, 2024 $ 0.0₈419
+1,440.91%
$ 4,185 $ 30,565
Aug 25, 2024 $ 0.0₉399
+57.18%
$ 399 $ 80
Aug 24, 2024 $ 0.0₉254
-44.76%
$ 254 $ 11
Aug 23, 2024 $ 0.0₉46
+58.62%
$ 460 $ 29
Aug 22, 2024 $ 0.0₉29
+16.00%
$ 290 $ 40
Aug 21, 2024 $ 0.0₉25
+0.00%
$ 250 $ 14
Aug 20, 2024 $ 0.0₉25
-16.67%
$ 250 $ 53
Aug 19, 2024 $ 0.0₉3
-39.99%
$ 300 $ 82
Aug 18, 2024 $ 0.0₉4
-33.33%
$ 400 $ 261
Aug 17, 2024 $ 0.0₉6
+0.00%
$ 600 $ 16
Aug 16, 2024 $ 0.0₉6
+50.00%
$ 600 $ 305
Aug 15, 2024 $ 0.0₉4
-20.00%
$ 400 $ 237
Aug 14, 2024 $ 0.0₉6
-14.29%
$ 600 $ 313
Aug 13, 2024 $ 0.0₉7
-30.00%
$ 700 $ 1.02 million
Aug 12, 2024 $ 0.0₈83
-60.85%
$ 8,300 $ 11.49 million
Aug 11, 2024 $ 0.0₇212
+12.17%
$ 21,200 $ 12.99 million
Aug 10, 2024 $ 0.0₇188
+13.94%
$ 18,800 $ 11.05 million
Aug 9, 2024 $ 0.0₇164
+15.49%
$ 16,400 $ 9.62 million
Aug 8, 2024 $ 0.0₇141
+19.49%
$ 14,100 $ 8.97 million
Aug 7, 2024 $ 0.0₇118
+25.53%
$ 11,800 $ 3.46 million
Aug 6, 2024 $ 0.0₈94
+17.50%
$ 9,400 $ 5.72 million
Jul 29, 2024 $ 0.0₈84
+0.00%
$ -- $ 26
Jul 28, 2024 $ 0.0₇123
+0.00%
$ 12,300 $ 33
Jul 27, 2024 $ 0.0₇123
-14.58%
$ 12,300 $ 119
Jul 26, 2024 $ 0.0₇144
+220.00%
$ 14,400 $ 565
Jul 25, 2024 $ 0.0₈45
-57.55%
$ 4,500 $ 609
Jul 24, 2024 $ 0.0₇106
-7.83%
$ 10,600 $ 295
Jul 23, 2024 $ 0.0₇177
-15.31%
$ 17,700 $ 546
Jul 22, 2024 $ 0.0₇275
-8.33%
$ 27,500 $ 207
Jul 21, 2024 $ 0.0₇392
-18.16%
$ 39,200 $ 849
Jul 20, 2024 $ 0.0₇479
+21.57%
$ 47,900 $ 363
Jul 19, 2024 $ 0.0₇394
-43.63%
$ 39,400 $ 298
Jul 18, 2024 $ 0.0₇699
+12.56%
$ 69,900 $ 155
Jul 17, 2024 $ 0.0₇621
+63.85%
$ 62,100 $ 433
Jul 16, 2024 $ 0.0₇239
-11.48%
$ 23,900 $ 502
Jul 15, 2024 $ 0.0₇299
+65.19%
$ 29,900 $ 145
Jul 14, 2024 $ 0.0₇181
-18.47%
$ 18,100 $ 90
Jul 13, 2024 $ 0.0₇222
-48.37%
$ 22,200 $ 267
Jul 12, 2024 $ 0.0₇43
+3.86%
$ 43,000 $ 725
Jul 11, 2024 $ 0.0₇679
+3.03%
$ 67,900 $ 1,329
Jul 10, 2024 $ 0.0₇659
-33.97%
$ 65,900 $ 749
Jul 9, 2024 $ 0.0₇998
-44.56%
$ 99,800 $ 678
Jul 8, 2024 $ 0.0₆18
-55.00%
$ 180,000 $ 1,504
Jul 7, 2024 $ 0.0₆4
+2.56%
$ 400,000 $ 224
Jul 6, 2024 $ 0.0₆56
+9.80%
$ 560,000 $ 945
Jul 5, 2024 $ 0.0₆51
-13.56%
$ 510,000 $ 916
Jul 4, 2024 $ 0.0₆59
-57.86%
$ 590,000 $ 359