BermudaTriangle Historical Data

BMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0₅14
-4.76%
$ 1.4 million $ 316
Jul 2, 2024 $ 0.0₅117
-12.69%
$ 1.17 million $ 420
Jul 1, 2024 $ 0.0₅134
-41.48%
$ 1.34 million $ 233
Jun 30, 2024 $ 0.0₅229
+14.50%
$ 2.29 million $ 408
Jun 29, 2024 $ 0.0₅326
-35.95%
$ 3.26 million $ 4,966
Jun 28, 2024 $ 0.0₅509
-7.45%
$ 5.09 million $ 637
Jun 27, 2024 $ 0.0₅55
-5.34%
$ 5.5 million $ 218
Jun 26, 2024 $ 0.0₅588
-24.42%
$ 5.88 million $ 909
Jun 25, 2024 $ 0.0₅778
+39.68%
$ 7.78 million $ 535
Download