Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Vehicle Zone Historical Data

EVZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $0.00205
-0.05%
$4.44 million $61,893
Sep 1, 2025 $0.00205
-2.57%
$4.43 million $146,311
Aug 31, 2025 $0.00213
-0.37%
$4.57 million $140,385
Aug 30, 2025 $0.00214
-0.60%
$4.61 million $57,280
Aug 29, 2025 $0.00216
-1.73%
$4.65 million $211,970
Aug 28, 2025 $0.00218
+0.54%
$4.71 million $134,698
Aug 27, 2025 $0.00219
-0.57%
$4.71 million $179,335
Aug 26, 2025 $0.0022
+0.77%
$4.76 million $302,593
Aug 25, 2025 $0.00224
+0.04%
$4.71 million $755,857
Aug 24, 2025 $0.00223
-21.24%
$4.82 million $12.8 million
Aug 23, 2025 $0.0027
+23.07%
$6.34 million $2.71 million
Aug 22, 2025 $0.0022
+1.95%
$4.73 million $175,095
Aug 21, 2025 $0.00216
-0.81%
$4.64 million $179,832
Aug 20, 2025 $0.00217
-0.04%
$4.69 million $311,422
Aug 19, 2025 $0.00217
-3.01%
$4.69 million $319,195
Aug 18, 2025 $0.00224
-3.19%
$4.83 million $771,045
Aug 17, 2025 $0.0023
-4.48%
$5 million $2.08 million
Aug 16, 2025 $0.00246
-12.80%
$-- $32.69 million
Aug 15, 2025 $0.00274
+21.21%
$5.91 million $13.82 million
Aug 14, 2025 $0.00226
-3.48%
$4.88 million $117,036
Aug 13, 2025 $0.00234
+0.87%
$5.05 million $71,587
Aug 12, 2025 $0.00232
+1.81%
$5.01 million $500,944
Aug 11, 2025 $0.00228
-0.99%
$4.92 million $63,327
Aug 10, 2025 $0.0023
+0.41%
$4.97 million $87,817
Aug 9, 2025 $0.0023
+1.08%
$4.96 million $75,324
Aug 8, 2025 $0.00227
+0.15%
$4.91 million $60,885
Aug 7, 2025 $0.00227
-0.04%
$4.9 million $44,231
Aug 6, 2025 $0.00227
-0.03%
$4.9 million $65,950
Aug 5, 2025 $0.00227
+0.29%
$4.9 million $51,563
Aug 4, 2025 $0.00229
+2.35%
$4.89 million $97,220
Aug 3, 2025 $0.00223
-0.03%
$4.81 million $71,806
Aug 2, 2025 $0.00224
+0.81%
$4.82 million $87,329
Aug 1, 2025 $0.00221
-2.82%
$4.75 million $165,472
Jul 31, 2025 $0.00229
-0.86%
$4.94 million $295,845
Jul 30, 2025 $0.00231
-1.94%
$4.98 million $557,099
Jul 29, 2025 $0.00235
-1.88%
$5.06 million $138,950
Jul 28, 2025 $0.00239
-2.45%
$5.16 million $266,818
Jul 27, 2025 $0.00245
+3.69%
$5.29 million $531,799
Jul 26, 2025 $0.00236
+2.08%
$5.1 million $482,986
Jul 25, 2025 $0.00233
-1.15%
$5.03 million $199,369
Jul 24, 2025 $0.00236
-1.73%
$5.09 million $358,851
Jul 23, 2025 $0.0024
-4.01%
$5.18 million $184,271
Jul 22, 2025 $0.00249
-1.06%
$5.37 million $155,850
Jul 21, 2025 $0.00252
+3.00%
$5.43 million $314,541
Jul 20, 2025 $0.00244
+0.89%
$5.27 million $492,745
Jul 19, 2025 $0.00242
-0.30%
$5.22 million $43,968
Jul 18, 2025 $0.00242
+0.04%
$5.23 million $120,324
Jul 17, 2025 $0.00242
+0.09%
$5.23 million $177,837
Jul 16, 2025 $0.00244
+0.71%
$5.26 million $322,880
Jul 15, 2025 $0.00242
+1.49%
$5.23 million $891,121