Neiro Historical Data

NEIRO Page 4
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₉373
-4.27%
$ 155,209 $ 595
Dec 1, 2024 $ 0.0₉39
-7.77%
$ 164,087 $ 1,813
Nov 30, 2024 $ 0.0₉423
-3.54%
$ 178,132 $ 813
Nov 29, 2024 $ 0.0₉439
+15.26%
$ 184,807 $ 6,025
Nov 28, 2024 $ 0.0₉384
-6.69%
$ 161,554 $ 2,166
Nov 27, 2024 $ 0.0₉413
-6.97%
$ 173,646 $ 19,165
Nov 26, 2024 $ 0.0₉444
-6.25%
$ 188,356 $ 1,892
Nov 25, 2024 $ 0.0₉475
-2.02%
$ 199,625 $ 1,542
Nov 24, 2024 $ 0.0₉486
-22.40%
$ 204,329 $ 8,164
Nov 23, 2024 $ 0.0₉625
+2.54%
$ 261,318 $ 243
Nov 22, 2024 $ 0.0₉606
-5.95%
$ 254,293 $ 619
Nov 21, 2024 $ 0.0₉68
+25.23%
$ 285,434 $ 6,233
Nov 20, 2024 $ 0.0₉527
-4.90%
$ 221,915 $ 2,558
Nov 19, 2024 $ 0.0₉555
-1.28%
$ 233,691 $ 5,292
Nov 18, 2024 $ 0.0₉59
+7.13%
$ 248,313 $ 2,853
Nov 17, 2024 $ 0.0₉553
+0.26%
$ 232,589 $ 5,382
Nov 16, 2024 $ 0.0₉549
-21.65%
$ 230,829 $ 12,275
Nov 15, 2024 $ 0.0₉715
-15.55%
$ 300,892 $ 29,253
Nov 14, 2024 $ 0.0₉723
+2.28%
$ 304,139 $ 22,923
Nov 13, 2024 $ 0.0₉708
-10.88%
$ 297,652 $ 4,717
Nov 12, 2024 $ 0.0₉795
+8.46%
$ 334,532 $ 12,700
Nov 11, 2024 $ 0.0₉796
-27.70%
$ 335,053 $ 19,954
Nov 10, 2024 $ 0.0₈11
+11.61%
$ 463,455 $ 20,261
Nov 9, 2024 $ 0.0₉989
+9.63%
$ 416,244 $ 8,032
Nov 8, 2024 $ 0.0₉901
-24.72%
$ 379,037 $ 20,047
Nov 7, 2024 $ 0.0₈12
+71.57%
$ 503,845 $ 57,081
Nov 6, 2024 $ 0.0₉698
-2.22%
$ 293,641 $ 9,889
Nov 5, 2024 $ 0.0₉735
+1.59%
$ 309,286 $ 1,595
Nov 4, 2024 $ 0.0₉804
-2.16%
$ -- $ 4,139
Nov 3, 2024 $ 0.0₉806
-2.91%
$ 338,944 $ 4,638
Nov 2, 2024 $ 0.0₉793
+1.02%
$ 333,736 $ 8,291
Nov 1, 2024 $ 0.0₉778
-5.96%
$ 327,146 $ 1,571
Oct 31, 2024 $ 0.0₉805
-15.60%
$ 338,450 $ 6,321
Oct 30, 2024 $ 0.0₉955
+6.74%
$ 401,837 $ 2,708
Oct 29, 2024 $ 0.0₉845
-12.96%
$ 355,460 $ 22,545
Oct 28, 2024 $ 0.0₉949
+9.67%
$ 399,199 $ 21,486
Oct 27, 2024 $ 0.0₉865
+0.39%
$ 364,022 $ 12,598
Oct 26, 2024 $ 0.0₉855
-11.03%
$ 359,567 $ 6,611
Oct 25, 2024 $ 0.0₉886
-6.52%
$ 372,927 $ 22,447
Oct 24, 2024 $ 0.0₉962
-4.54%
$ 404,791 $ 21,941
Oct 23, 2024 $ 0.0₈102
-5.70%
$ 427,471 $ 4,482
Oct 22, 2024 $ 0.0₈108
-17.51%
$ 452,903 $ 15,379
Oct 21, 2024 $ 0.0₈136
+4.76%
$ 572,333 $ 7,004
Oct 20, 2024 $ 0.0₈13
+39.18%
$ 545,796 $ 23,471
Oct 19, 2024 $ 0.0₉967
-2.22%
$ 406,954 $ 21,256
Oct 18, 2024 $ 0.0₉98
-7.48%
$ 412,477 $ 28,496
Oct 17, 2024 $ 0.0₈105
-39.25%
$ 442,333 $ 8,943
Oct 16, 2024 $ 0.0₈169
+24.40%
$ 711,491 $ 69,941
Oct 15, 2024 $ 0.0₈136
-24.30%
$ 571,503 $ 53,839
Oct 14, 2024 $ 0.0₈184
-16.89%
$ 772,513 $ 39,615