Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₈209
+30.90%
$ 878,476 $ 163,282
Oct 12, 2024 $ 0.0₈16
+40.64%
$ 671,327 $ 177,024
Oct 11, 2024 $ 0.0₈112
-2.09%
$ 470,995 $ 26,997
Oct 10, 2024 $ 0.0₈114
+33.34%
$ 477,669 $ 97,586
Oct 9, 2024 $ 0.0₉958
-15.14%
$ 402,984 $ 27,473
Oct 8, 2024 $ 0.0₈107
+10.55%
$ 450,799 $ 25,200
Oct 7, 2024 $ 0.0₉97
-16.39%
$ 408,035 $ 71,226
Oct 6, 2024 $ 0.0₈116
-2.70%
$ 487,872 $ 53,173
Oct 5, 2024 $ 0.0₈119
+12.46%
$ 501,373 $ 45,574
Oct 4, 2024 $ 0.0₈106
+41.85%
$ 446,045 $ 64,358
Oct 3, 2024 $ 0.0₉747
+30.47%
$ 314,325 $ 19,765
Oct 2, 2024 $ 0.0₉573
-13.89%
$ 240,984 $ 23,542
Oct 1, 2024 $ 0.0₉665
-26.70%
$ 279,936 $ 25,732
Sep 30, 2024 $ 0.0₉905
-13.87%
$ 380,863 $ 28,455
Sep 29, 2024 $ 0.0₈105
-10.21%
$ 441,941 $ 61,790
Sep 28, 2024 $ 0.0₈117
-6.12%
$ 491,941 $ 82,056
Sep 27, 2024 $ 0.0₈125
-38.15%
$ 524,181 $ 102,815
Sep 26, 2024 $ 0.0₈201
-14.59%
$ 847,193 $ 414,552
Sep 25, 2024 $ 0.0₈236
-26.56%
$ 990,950 $ 768,930
Sep 24, 2024 $ 0.0₈321
+124.70%
$ 1.35 million $ 576,538
Sep 23, 2024 $ 0.0₈143
+108.29%
$ 600,808 $ 170,067
Sep 22, 2024 $ 0.0₉686
-16.92%
$ 288,588 $ 32,743
Sep 21, 2024 $ 0.0₉705
-21.30%
$ 296,745 $ 61,380
Sep 20, 2024 $ 0.0₉953
-23.34%
$ 401,017 $ 91,007
Sep 19, 2024 $ 0.0₈143
-35.90%
$ -- $ 230,195
Sep 18, 2024 $ 0.0₈222
-12.51%
$ 935,308 $ 306,600
Download