Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERPS Historical Data

PERPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0000664
+0.00%
$-- $5,581
Today, at 11 AM $0.0000664
-11.61%
$-- $5,581
Today, at 10 AM $0.0000725
+2.31%
$-- $6,097
Today, at 9 AM $0.0000691
+3.62%
$-- $5,625
Today, at 8 AM $0.000067
+24.44%
$-- $5,192
Today, at 7 AM $0.0000606
-2.91%
$-- $4,066
Today, at 6 AM $0.000062
-3.20%
$-- $4,111
Today, at 5 AM $0.0000601
-8.18%
$-- $3,528
Today, at 4 AM $0.0000658
-0.12%
$-- $4,074
Today, at 3 AM $0.0000676
-1.74%
$-- $3,693
Today, at 2 AM $0.0000722
+0.00%
$-- $4,511
Today, at 1 AM $0.0000727
+0.00%
$-- $4,532
Today, at 12 AM $0.0000741
-0.06%
$-- $4,822
Yesterday, at 11 PM $0.0000762
+5.78%
$-- $4,996
Yesterday, at 10 PM $0.0000731
+0.90%
$-- $4,821
Yesterday, at 9 PM $0.0000744
+6.47%
$-- $7,625
Yesterday, at 8 PM $0.0000673
-0.09%
$-- $6,920
Yesterday, at 7 PM $0.000068
+0.00%
$-- $7,122
Yesterday, at 6 PM $0.0000747
-5.97%
$-- $9,031
Yesterday, at 5 PM $0.0000793
-0.88%
$-- $9,576
Yesterday, at 4 PM $0.0000817
+0.00%
$-- $10,064
Yesterday, at 3 PM $0.0000837
-1.29%
$-- $10,281
Yesterday, at 2 PM $0.0000852
+14.99%
$-- $10,517
Yesterday, at 1 PM $0.0000741
-3.53%
$-- $8,868
Yesterday, at 12 PM $0.0000776
-3.07%
$-- $9,123
Yesterday, at 11 AM $0.0000823
-7.15%
$-- $10,247
Download