SE Palmeiras Fan Token Historical Data

VERDAO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.678
+0.88%
$ 13.57 million $ 66
Apr 16, 2024 $ 0.672
+5.33%
$ 13.45 million $ 23
Apr 15, 2024 $ 0.64
-2.18%
$ 12.8 million $ 75
Apr 14, 2024 $ 0.657
+11.87%
$ 13.13 million $ 226
Apr 13, 2024 $ 0.591
-5.41%
$ 11.83 million $ 506
Apr 12, 2024 $ 0.626
-14.79%
$ 12.53 million $ 43
Apr 11, 2024 $ 0.736
-3.48%
$ 14.72 million $ 79
Apr 10, 2024 $ 0.762
+2.57%
$ 15.25 million $ 65
Apr 9, 2024 $ 0.744
-3.84%
$ 14.89 million $ 172
Apr 8, 2024 $ 0.774
-2.55%
$ 15.48 million $ 383
Apr 7, 2024 $ 0.796
+1.61%
$ 15.93 million $ 74
Apr 6, 2024 $ 0.785
-3.64%
$ 15.7 million $ 140
Apr 5, 2024 $ 0.818
-3.91%
$ 16.35 million $ 61
Apr 4, 2024 $ 0.852
+11.68%
$ 17.05 million $ 202
Apr 3, 2024 $ 0.765
+5.95%
$ 15.3 million $ 36
Apr 2, 2024 $ 0.722
-6.26%
$ 14.44 million $ 34
Apr 1, 2024 $ 0.771
-5.89%
$ 15.42 million $ 231
Mar 31, 2024 $ 0.819
+1.60%
$ 16.38 million $ 78
Mar 30, 2024 $ 0.806
-7.36%
$ 16.12 million $ 59
Mar 29, 2024 $ 0.871
+3.89%
$ 17.43 million $ 31
Mar 28, 2024 $ 0.838
+7.86%
$ 16.76 million $ 69
Mar 27, 2024 $ 0.776
-8.68%
$ 15.52 million $ 109
Mar 26, 2024 $ 0.85
+19.37%
$ 17 million $ 68
Mar 25, 2024 $ 0.71
-14.65%
$ 14.2 million $ 100
Mar 24, 2024 $ 0.832
-2.10%
$ 16.65 million $ 160
Mar 23, 2024 $ 0.852
-2.25%
$ 17.05 million $ 164
Mar 22, 2024 $ 0.869
+1.40%
$ 17.39 million $ 24
Mar 21, 2024 $ 0.858
+3.91%
$ 17.16 million $ 24
Mar 20, 2024 $ 0.826
+17.79%
$ 16.52 million $ 67
Mar 19, 2024 $ 0.701
-13.34%
$ 14.02 million $ 49
Mar 18, 2024 $ 0.81
+1.55%
$ 16.21 million $ 184
Mar 17, 2024 $ 0.8
+2.87%
$ 15.99 million $ 159
Mar 16, 2024 $ 0.775
+1.89%
$ 15.5 million $ 74
Mar 15, 2024 $ 0.76
-9.49%
$ 15.19 million $ 280
Mar 14, 2024 $ 0.839
-3.57%
$ 16.77 million $ 124
Mar 13, 2024 $ 0.868
-10.03%
$ 17.36 million $ 168
Mar 12, 2024 $ 0.963
+20.11%
$ 19.27 million $ 376
Mar 11, 2024 $ 0.803
-0.11%
$ 16.06 million $ 62
Mar 10, 2024 $ 0.803
-2.04%
$ 16.07 million $ 127
Mar 9, 2024 $ 0.821
-1.27%
$ 16.41 million $ 51
Mar 8, 2024 $ 0.831
-2.09%
$ 16.62 million $ 220
Mar 7, 2024 $ 0.848
+12.58%
$ 16.96 million $ 164
Mar 6, 2024 $ 0.753
-2.73%
$ 15.05 million $ 579
Mar 5, 2024 $ 0.776
-7.07%
$ 15.52 million $ 567
Mar 4, 2024 $ 0.835
-8.55%
$ 16.7 million $ 239
Mar 3, 2024 $ 0.911
+2.89%
$ 18.23 million $ 45
Mar 2, 2024 $ 0.886
-7.68%
$ 17.71 million $ 104
Mar 1, 2024 $ 0.958
+8.80%
$ 19.16 million $ 1,962
Feb 29, 2024 $ 0.881
+1.47%
$ 17.62 million $ 795
Feb 28, 2024 $ 0.868
-7.89%
$ 17.37 million $ 1,661