SE Palmeiras Fan Token Historical Data

VERDAO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.455
-17.56%
$ 9.09 million $ 358
Jun 6, 2024 $ 0.552
-16.68%
$ 11.03 million $ 15
Jun 5, 2024 $ 0.662
+1.93%
$ 13.23 million $ 3
Jun 3, 2024 $ 0.684
+1.60%
$ 13.68 million $ 1
Jun 2, 2024 $ 0.674
+6.49%
$ 13.47 million $ 360
Jun 1, 2024 $ 0.633
+7.00%
$ 12.67 million $ 152
May 31, 2024 $ 0.592
-0.25%
$ 11.84 million $ 10
May 30, 2024 $ 0.596
-22.88%
$ 11.91 million $ 34
May 29, 2024 $ 0.772
-15.64%
$ 15.44 million $ 8
May 28, 2024 $ 0.916
+37.01%
$ 18.32 million $ 12
May 27, 2024 $ 0.668
+1.93%
$ 13.35 million $ 68
May 26, 2024 $ 0.655
-3.72%
$ 13.11 million $ 61
May 25, 2024 $ 0.681
+14.13%
$ 13.63 million $ 33
May 24, 2024 $ 0.598
-0.99%
$ 11.96 million $ 21
May 23, 2024 $ 0.604
-2.74%
$ 12.08 million $ 2
May 22, 2024 $ 0.621
-2.87%
$ 12.42 million $ 1
May 21, 2024 $ 0.639
-0.70%
$ 12.78 million $ 35
May 20, 2024 $ 0.641
+9.65%
$ 12.83 million $ 3
May 19, 2024 $ 0.585
-2.32%
$ 11.71 million $ 22
May 18, 2024 $ 0.599
-1.03%
$ 11.98 million $ 2
May 17, 2024 $ 0.606
-1.54%
$ 12.11 million $ 4
May 16, 2024 $ 0.616
-2.13%
$ 12.31 million $ 20
May 15, 2024 $ 0.628
+8.08%
$ 12.56 million $ 29
May 14, 2024 $ 0.581
-4.12%
$ 11.62 million $ 327
May 13, 2024 $ 0.606
+23.87%
$ 12.13 million $ 446
May 12, 2024 $ 0.684
+3.49%
$ 13.68 million $ 1
May 11, 2024 $ 0.66
-2.04%
$ 13.21 million $ 51
May 10, 2024 $ 0.675
-1.91%
$ 13.5 million $ 17
May 9, 2024 $ 0.691
+1.29%
$ 13.83 million $ 82
May 8, 2024 $ 0.684
-1.75%
$ 13.67 million $ 14
May 7, 2024 $ 0.698
+2.94%
$ 13.96 million $ 34
May 6, 2024 $ 0.678
-6.33%
$ 13.56 million $ 42
May 5, 2024 $ 0.725
+11.05%
$ 14.5 million $ 96
May 4, 2024 $ 0.652
-4.40%
$ 13.04 million $ 8
May 3, 2024 $ 0.682
+1.42%
$ 13.64 million $ 10
May 2, 2024 $ 0.671
+0.44%
$ 13.42 million $ 19
May 1, 2024 $ 0.666
+7.97%
$ 13.35 million $ 9
Apr 30, 2024 $ 0.617
-9.03%
$ 12.35 million $ 313
Apr 29, 2024 $ 0.679
+1.58%
$ 13.58 million $ 3
Apr 28, 2024 $ 0.668
+1.90%
$ 13.37 million $ 26
Apr 27, 2024 $ 0.657
-15.46%
$ 13.14 million $ 64
Apr 26, 2024 $ 0.777
+9.48%
$ 15.54 million $ 165
Apr 25, 2024 $ 0.709
-3.41%
$ 14.19 million $ 55
Apr 24, 2024 $ 0.735
+0.16%
$ 14.69 million $ 3
Apr 23, 2024 $ 0.733
-1.08%
$ 14.67 million $ 106
Apr 22, 2024 $ 0.742
+1.37%
$ 14.83 million $ 13
Apr 21, 2024 $ 0.731
-1.93%
$ 14.62 million $ 40
Apr 20, 2024 $ 0.745
+10.24%
$ 14.9 million $ 42
Apr 19, 2024 $ 0.678
+0.82%
$ 13.57 million $ 103
Apr 18, 2024 $ 0.673
-0.73%
$ 13.46 million $ 1