Sekuritance Historical Data

SKRT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000456
-1.22%
$ 245,405 $ 610
Dec 21, 2024 $ 0.000462
+2.24%
$ 248,432 $ 1,144
Dec 20, 2024 $ 0.000451
-1.41%
$ 242,992 $ 1,162
Dec 19, 2024 $ 0.000458
-6.31%
$ 246,467 $ 2,646
Dec 18, 2024 $ 0.000478
-0.64%
$ 257,011 $ 21,726
Dec 17, 2024 $ 0.000481
+6.42%
$ 258,671 $ 4
Dec 16, 2024 $ 0.00046
+0.00%
$ 247,583 $ 4
Dec 15, 2024 $ 0.00046
+0.00%
$ 247,583 $ 84
Dec 14, 2024 $ 0.00046
-1.25%
$ 247,583 $ 40
Dec 13, 2024 $ 0.000466
+3.17%
$ 250,705 $ 33
Dec 12, 2024 $ 0.000452
-5.94%
$ 243,008 $ 355
Dec 11, 2024 $ 0.00048
+9.29%
$ 258,348 $ 22
Dec 10, 2024 $ 0.000439
-7.85%
$ 236,388 $ 646
Dec 9, 2024 $ 0.000477
+4.91%
$ 256,518 $ 485
Dec 8, 2024 $ 0.000454
-7.27%
$ 244,515 $ 1,040
Dec 7, 2024 $ 0.00049
+5.35%
$ 263,676 $ 503
Dec 6, 2024 $ 0.000465
+2.99%
$ 250,274 $ 1,662
Dec 5, 2024 $ 0.000452
+3.15%
$ 243,008 $ 773
Dec 4, 2024 $ 0.000438
+5.18%
$ 235,581 $ 6
Dec 3, 2024 $ 0.000416
-5.72%
$ 223,978 $ 163
Dec 2, 2024 $ 0.000441
+6.11%
$ 237,571 $ 9
Dec 1, 2024 $ 0.000416
-0.95%
$ 223,901 $ 341
Nov 30, 2024 $ 0.00042
-0.02%
$ 227,189 $ 169
Nov 29, 2024 $ 0.00042
-0.02%
$ 227,243 $ 72
Nov 28, 2024 $ 0.00042
-0.09%
$ 227,297 $ 234
Nov 27, 2024 $ 0.000421
+5.38%
$ 227,494 $ 64
Nov 26, 2024 $ 0.000399
-0.03%
$ 215,884 $ 38
Nov 25, 2024 $ 0.000399
-0.20%
$ 215,944 $ 572
Nov 24, 2024 $ 0.0004
-0.15%
$ 216,371 $ 525
Nov 23, 2024 $ 0.000401
-4.06%
$ 216,722 $ 578
Nov 22, 2024 $ 0.000418
-1.11%
$ 225,879 $ 3,779
Nov 21, 2024 $ 0.000422
+8.46%
$ 228,415 $ 46,528
Nov 20, 2024 $ 0.000393
-10.76%
$ 212,964 $ 21,539
Nov 19, 2024 $ 0.000426
+6.82%
$ 230,538 $ 53,018
Nov 17, 2024 $ 0.000407
+0.00%
$ 219,995 $ 19
Nov 16, 2024 $ 0.000407
+0.12%
$ 220,975 $ 45
Nov 15, 2024 $ 0.000406
+4.58%
$ 220,704 $ 19
Nov 14, 2024 $ 0.000388
+0.03%
$ 211,032 $ 28
Nov 13, 2024 $ 0.000405
-2.00%
$ -- $ 674
Nov 12, 2024 $ 0.000414
+4.05%
$ 224,773 $ 717
Nov 11, 2024 $ 0.000398
-4.88%
$ 216,031 $ 502
Nov 10, 2024 $ 0.000418
-0.02%
$ 227,115 $ 860
Nov 9, 2024 $ 0.000418
+6.39%
$ 227,169 $ 832
Nov 8, 2024 $ 0.000393
-0.66%
$ 213,532 $ 376
Nov 7, 2024 $ 0.000396
+4.82%
$ 214,944 $ 1,141
Nov 6, 2024 $ 0.000377
+2.64%
$ 205,055 $ 423
Nov 5, 2024 $ 0.000368
+4.25%
$ 199,785 $ 715
Nov 4, 2024 $ 0.000353
-0.11%
$ 191,635 $ 592
Nov 3, 2024 $ 0.000353
-0.13%
$ 191,852 $ 8,292
Nov 2, 2024 $ 0.000355
-8.39%
$ 192,739 $ 8,858