Apeiron Historical Data

APRS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.111
-1.53%
$11.44 million $5.04 million
Oct 16, 2024 $0.113
+1.77%
$11.62 million $4.77 million
Oct 15, 2024 $0.111
-8.27%
$11.41 million $4.97 million
Oct 14, 2024 $0.118
+0.97%
$12.08 million $4.14 million
Oct 13, 2024 $0.116
-3.29%
$11.97 million $3.46 million
Oct 12, 2024 $0.12
+0.76%
$12.37 million $4.36 million
Oct 11, 2024 $0.12
+6.64%
$12.28 million $4.38 million
Oct 10, 2024 $0.112
-4.36%
$11.51 million $4.75 million
Oct 9, 2024 $0.117
+1.57%
$12.04 million $4.79 million
Oct 8, 2024 $0.115
-5.12%
$11.85 million $4.57 million
Oct 7, 2024 $0.122
-2.38%
$12.49 million $4.59 million
Oct 6, 2024 $0.125
-2.38%
$12.8 million $4.65 million
Oct 5, 2024 $0.128
-1.97%
$13.11 million $4.66 million
Oct 4, 2024 $0.13
+4.43%
$13.37 million $4.72 million
Oct 3, 2024 $0.125
-5.30%
$12.8 million $4.49 million
Oct 2, 2024 $0.131
-4.78%
$13.48 million $4.58 million
Oct 1, 2024 $0.138
-7.18%
$14.16 million $4.93 million
Sep 30, 2024 $0.149
-14.58%
$15.28 million $4.28 million
Sep 29, 2024 $0.174
+7.34%
$17.89 million $4.29 million
Sep 28, 2024 $0.162
+2.27%
$16.66 million $4.03 million
Sep 27, 2024 $0.159
+1.22%
$16.29 million $4.14 million
Sep 26, 2024 $0.157
+2.96%
$16.17 million $4.29 million
Sep 25, 2024 $0.153
-5.02%
$15.71 million $4.24 million
Sep 24, 2024 $0.161
-0.77%
$16.57 million $4.25 million
Sep 23, 2024 $0.163
+5.72%
$16.7 million $4.14 million
Sep 22, 2024 $0.154
-0.64%
$15.79 million $4.28 million
Sep 21, 2024 $0.155
-2.38%
$15.9 million $4.4 million
Sep 20, 2024 $0.158
-0.85%
$16.28 million $4.28 million
Sep 19, 2024 $0.16
+6.96%
$16.42 million $4.27 million
Sep 18, 2024 $0.148
-3.61%
$15.23 million $4.44 million
Sep 17, 2024 $0.155
+5.85%
$15.94 million $4.26 million
Sep 16, 2024 $0.147
-3.99%
$15.06 million $4.27 million
Sep 15, 2024 $0.153
-4.68%
$15.69 million $4.24 million
Sep 14, 2024 $0.159
-1.85%
$16.31 million $4.4 million
Sep 13, 2024 $0.162
+0.70%
$16.62 million $4.31 million
Sep 12, 2024 $0.161
-4.32%
$16.51 million $4.5 million
Sep 11, 2024 $0.168
-9.75%
$17.25 million $4.12 million
Sep 10, 2024 $0.186
+2.14%
$19.12 million $3.57 million
Sep 9, 2024 $0.182
+0.68%
$18.72 million $2.96 million
Sep 8, 2024 $0.181
+4.51%
$18.59 million $3.03 million
Sep 7, 2024 $0.173
+1.02%
$17.79 million $4.33 million
Sep 6, 2024 $0.171
-8.80%
$17.6 million $4.87 million
Sep 5, 2024 $0.189
-3.34%
$19.38 million $4.54 million
Sep 4, 2024 $0.195
-1.60%
$20.05 million $4.44 million
Sep 3, 2024 $0.198
-6.22%
$20.37 million $4.58 million
Sep 2, 2024 $0.211
-3.64%
$21.72 million $4.63 million
Sep 1, 2024 $0.219
-3.62%
$22.55 million $6.04 million
Aug 31, 2024 $0.228
+2.69%
$23.39 million $4.89 million
Aug 30, 2024 $0.222
-11.34%
$22.78 million $5.52 million
Aug 29, 2024 $0.25
+1.60%
$25.69 million $6.09 million