Apeiron Historical Data

APRS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.245
+4.92%
$25.15 million $9.89 million
Aug 27, 2024 $0.233
-0.56%
$23.98 million $4.61 million
Aug 26, 2024 $0.235
-10.72%
$24.14 million $9.67 million
Aug 25, 2024 $0.263
+0.86%
$27.04 million $5.15 million
Aug 24, 2024 $0.261
-0.50%
$26.84 million $5.42 million
Aug 23, 2024 $0.263
+0.02%
$26.98 million $6.4 million
Aug 22, 2024 $0.262
-0.37%
$26.96 million $10.01 million
Aug 21, 2024 $0.263
-1.06%
$27.06 million $10.43 million
Aug 20, 2024 $0.266
+0.34%
$27.35 million $10.63 million
Aug 19, 2024 $0.265
-0.94%
$27.26 million $13.87 million
Aug 18, 2024 $0.268
+1.10%
$27.52 million $11.85 million
Aug 17, 2024 $0.265
+1.16%
$27.22 million $11.76 million
Aug 16, 2024 $0.262
+1.58%
$26.91 million $11.04 million
Aug 15, 2024 $0.258
-1.67%
$26.49 million $11.98 million
Aug 14, 2024 $0.262
-2.07%
$26.94 million $10.73 million
Aug 13, 2024 $0.268
+1.15%
$27.51 million $11.58 million
Aug 12, 2024 $0.265
+1.70%
$27.19 million $10.32 million
Aug 11, 2024 $0.26
-3.08%
$26.74 million $10.76 million
Aug 10, 2024 $0.268
+12.28%
$27.59 million $11.11 million
Aug 9, 2024 $0.239
+3.72%
$24.57 million $10.73 million
Aug 8, 2024 $0.231
+10.26%
$23.68 million $13.15 million
Aug 7, 2024 $0.209
-2.94%
$21.5 million $15.99 million
Aug 6, 2024 $0.216
+3.71%
$22.15 million $16.57 million
Aug 5, 2024 $0.208
-12.46%
$21.38 million $19.97 million
Aug 4, 2024 $0.239
-5.38%
$24.53 million $17.11 million
Aug 3, 2024 $0.252
+1.10%
$25.91 million $16.92 million
Aug 2, 2024 $0.249
-5.00%
$25.62 million $18.77 million
Aug 1, 2024 $0.262
+0.19%
$26.97 million $8.27 million
Jul 31, 2024 $0.262
-1.02%
$26.91 million $18.65 million
Jul 30, 2024 $0.265
-5.91%
$27.19 million $17.04 million
Jul 29, 2024 $0.281
-3.21%
$28.88 million $19.14 million
Jul 28, 2024 $0.29
-1.67%
$29.84 million $15.83 million
Jul 27, 2024 $0.295
+0.92%
$30.33 million $26.24 million
Jul 26, 2024 $0.293
+1.60%
$30.05 million $20.12 million
Jul 25, 2024 $0.288
-4.46%
$29.59 million $20.43 million
Jul 24, 2024 $0.301
-4.31%
$30.96 million $17.11 million
Jul 23, 2024 $0.315
-4.00%
$32.33 million $15.4 million
Jul 22, 2024 $0.328
-6.45%
$33.67 million $24.85 million
Jul 21, 2024 $0.351
-5.56%
$36.02 million $22.75 million
Jul 20, 2024 $0.371
-1.92%
$38.14 million $20.8 million
Jul 19, 2024 $0.379
+1.38%
$38.89 million $23.85 million
Jul 18, 2024 $0.373
-1.35%
$38.36 million $28.63 million
Jul 17, 2024 $0.379
+2.21%
$38.89 million $25.45 million
Jul 16, 2024 $0.37
-1.59%
$-- $22.15 million
Jul 15, 2024 $0.376
+4.13%
$-- $18.67 million
Jul 14, 2024 $0.361
+6.37%
$-- $12.21 million
Jul 13, 2024 $0.34
+1.15%
$-- $10.61 million
Jul 12, 2024 $0.336
+3.93%
$-- $6.09 million
Jul 11, 2024 $0.323
-0.25%
$-- $9.52 million
Jul 10, 2024 $0.324
+0.67%
$-- $11.19 million