Apeiron Historical Data

APRS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.218
+27.14%
$22.39 million $11.42 million
Dec 5, 2024 $0.172
+1.67%
$17.64 million $10.37 million
Dec 4, 2024 $0.169
+16.62%
$17.32 million $10.36 million
Dec 3, 2024 $0.143
+9.86%
$14.74 million $9.91 million
Dec 2, 2024 $0.131
+16.02%
$13.42 million $8.79 million
Dec 1, 2024 $0.113
-2.26%
$11.57 million $8.89 million
Nov 30, 2024 $0.115
+1.68%
$11.79 million $9.75 million
Nov 29, 2024 $0.113
+8.67%
$11.58 million $9.84 million
Nov 28, 2024 $0.104
-2.24%
$10.66 million $9.61 million
Nov 27, 2024 $0.106
+4.48%
$10.9 million $9.58 million
Nov 26, 2024 $0.101
-3.02%
$10.4 million $9.37 million
Nov 25, 2024 $0.105
-7.28%
$10.75 million $8.45 million
Nov 24, 2024 $0.113
+0.99%
$11.59 million $7.34 million
Nov 23, 2024 $0.112
+5.91%
$11.49 million $5.11 million
Nov 22, 2024 $0.106
+13.78%
$10.85 million $4.09 million
Nov 21, 2024 $0.0928
+6.09%
$9.54 million $3.75 million
Nov 20, 2024 $0.0875
-5.89%
$8.99 million $3.03 million
Nov 19, 2024 $0.093
-7.80%
$9.56 million $3.41 million
Nov 18, 2024 $0.101
-0.98%
$10.37 million $3.71 million
Nov 17, 2024 $0.102
-6.09%
$10.46 million $3.65 million
Nov 16, 2024 $0.108
-7.26%
$11.14 million $4.13 million
Nov 15, 2024 $0.117
+26.35%
$12.02 million $4.62 million
Nov 14, 2024 $0.0926
-3.21%
$9.51 million $3.76 million
Nov 13, 2024 $0.0956
+9.63%
$9.83 million $1.47 million
Nov 12, 2024 $0.0873
-3.20%
$8.97 million $793,653
Nov 11, 2024 $0.0902
+4.65%
$9.27 million $817,620
Nov 10, 2024 $0.0862
-2.57%
$8.85 million $2.26 million
Nov 9, 2024 $0.0884
+6.15%
$9.08 million $3.09 million
Nov 8, 2024 $0.0833
-6.87%
$8.56 million $3.52 million
Nov 7, 2024 $0.0895
-5.22%
$9.19 million $2.96 million
Nov 6, 2024 $0.0944
+3.31%
$9.7 million $3.49 million
Nov 5, 2024 $0.0917
+8.63%
$9.42 million $4.08 million
Nov 4, 2024 $0.0846
-4.18%
$8.69 million $3.71 million
Nov 3, 2024 $0.0883
-1.47%
$9.07 million $3.92 million
Nov 2, 2024 $0.0894
-4.51%
$9.18 million $2.72 million
Nov 1, 2024 $0.0936
-2.16%
$9.62 million $3.8 million
Oct 31, 2024 $0.096
-7.58%
$9.86 million $4.35 million
Oct 30, 2024 $0.104
-1.53%
$10.67 million $4.56 million
Oct 29, 2024 $0.106
+4.49%
$10.84 million $4.29 million
Oct 28, 2024 $0.102
-1.55%
$10.43 million $4.49 million
Oct 27, 2024 $0.103
-0.72%
$10.56 million $4.49 million
Oct 26, 2024 $0.103
-3.86%
$10.62 million $4.38 million
Oct 25, 2024 $0.107
-2.67%
$11.03 million $3.19 million
Oct 24, 2024 $0.11
-2.28%
$11.34 million $4.18 million
Oct 23, 2024 $0.113
-7.32%
$11.59 million $6.82 million
Oct 22, 2024 $0.122
-0.71%
$12.52 million $8 million
Oct 21, 2024 $0.123
+3.44%
$12.65 million $7.65 million
Oct 20, 2024 $0.12
+5.20%
$12.29 million $4.21 million
Oct 19, 2024 $0.114
+1.22%
$11.68 million $3.57 million
Oct 18, 2024 $0.112
+0.67%
$11.52 million $3.92 million