Apeiron Historical Data

APRS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.218
+27.14%
$ 22.39 million $ 11.42 million
Dec 5, 2024 $ 0.172
+1.67%
$ 17.64 million $ 10.37 million
Dec 4, 2024 $ 0.169
+16.62%
$ 17.32 million $ 10.36 million
Dec 3, 2024 $ 0.143
+9.86%
$ 14.74 million $ 9.91 million
Dec 2, 2024 $ 0.131
+16.02%
$ 13.42 million $ 8.79 million
Dec 1, 2024 $ 0.113
-2.26%
$ 11.57 million $ 8.89 million
Nov 30, 2024 $ 0.115
+1.68%
$ 11.79 million $ 9.75 million
Nov 29, 2024 $ 0.113
+8.67%
$ 11.58 million $ 9.84 million
Nov 28, 2024 $ 0.104
-2.24%
$ 10.66 million $ 9.61 million
Nov 27, 2024 $ 0.106
+4.48%
$ 10.9 million $ 9.58 million
Nov 26, 2024 $ 0.101
-3.02%
$ 10.4 million $ 9.37 million
Nov 25, 2024 $ 0.105
-7.28%
$ 10.75 million $ 8.45 million
Nov 24, 2024 $ 0.113
+0.99%
$ 11.59 million $ 7.34 million
Nov 23, 2024 $ 0.112
+5.91%
$ 11.49 million $ 5.11 million
Nov 22, 2024 $ 0.106
+13.78%
$ 10.85 million $ 4.09 million
Nov 21, 2024 $ 0.0928
+6.09%
$ 9.54 million $ 3.75 million
Nov 20, 2024 $ 0.0875
-5.89%
$ 8.99 million $ 3.03 million
Nov 19, 2024 $ 0.093
-7.80%
$ 9.56 million $ 3.41 million
Nov 18, 2024 $ 0.101
-0.98%
$ 10.37 million $ 3.71 million
Nov 17, 2024 $ 0.102
-6.09%
$ 10.46 million $ 3.65 million
Nov 16, 2024 $ 0.108
-7.26%
$ 11.14 million $ 4.13 million
Nov 15, 2024 $ 0.117
+26.35%
$ 12.02 million $ 4.62 million
Nov 14, 2024 $ 0.0926
-3.21%
$ 9.51 million $ 3.76 million
Nov 13, 2024 $ 0.0956
+9.63%
$ 9.83 million $ 1.47 million
Nov 12, 2024 $ 0.0873
-3.20%
$ 8.97 million $ 793,653
Nov 11, 2024 $ 0.0902
+4.65%
$ 9.27 million $ 817,620
Nov 10, 2024 $ 0.0862
-2.57%
$ 8.85 million $ 2.26 million
Nov 9, 2024 $ 0.0884
+6.15%
$ 9.08 million $ 3.09 million
Nov 8, 2024 $ 0.0833
-6.87%
$ 8.56 million $ 3.52 million
Nov 7, 2024 $ 0.0895
-5.22%
$ 9.19 million $ 2.96 million
Nov 6, 2024 $ 0.0944
+3.31%
$ 9.7 million $ 3.49 million
Nov 5, 2024 $ 0.0917
+8.63%
$ 9.42 million $ 4.08 million
Nov 4, 2024 $ 0.0846
-4.18%
$ 8.69 million $ 3.71 million
Nov 3, 2024 $ 0.0883
-1.47%
$ 9.07 million $ 3.92 million
Nov 2, 2024 $ 0.0894
-4.51%
$ 9.18 million $ 2.72 million
Nov 1, 2024 $ 0.0936
-2.16%
$ 9.62 million $ 3.8 million
Oct 31, 2024 $ 0.096
-7.58%
$ 9.86 million $ 4.35 million
Oct 30, 2024 $ 0.104
-1.53%
$ 10.67 million $ 4.56 million
Oct 29, 2024 $ 0.106
+4.49%
$ 10.84 million $ 4.29 million
Oct 28, 2024 $ 0.102
-1.55%
$ 10.43 million $ 4.49 million
Oct 27, 2024 $ 0.103
-0.72%
$ 10.56 million $ 4.49 million
Oct 26, 2024 $ 0.103
-3.86%
$ 10.62 million $ 4.38 million
Oct 25, 2024 $ 0.107
-2.67%
$ 11.03 million $ 3.19 million
Oct 24, 2024 $ 0.11
-2.28%
$ 11.34 million $ 4.18 million
Oct 23, 2024 $ 0.113
-7.32%
$ 11.59 million $ 6.82 million
Oct 22, 2024 $ 0.122
-0.71%
$ 12.52 million $ 8 million
Oct 21, 2024 $ 0.123
+3.44%
$ 12.65 million $ 7.65 million
Oct 20, 2024 $ 0.12
+5.20%
$ 12.29 million $ 4.21 million
Oct 19, 2024 $ 0.114
+1.22%
$ 11.68 million $ 3.57 million
Oct 18, 2024 $ 0.112
+0.67%
$ 11.52 million $ 3.92 million