Coinranking
Apeiron Historical Data
APRS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2025 | $0.00558 | -0.28% | ||
| Jun 23, 2025 | $0.00559 | +0.03% | ||
| Jun 22, 2025 | $0.00558 | -1.29% | ||
| Jun 21, 2025 | $0.00568 | +4.17% | ||
| Jun 20, 2025 | $0.00545 | +3.82% | ||
| Jun 19, 2025 | $0.00499 | -0.71% | ||
| Jun 18, 2025 | $0.00503 | -3.05% | ||
| Jun 17, 2025 | $0.00519 | -1.64% | ||
| Jun 16, 2025 | $0.00527 | +1.53% | ||
| Jun 15, 2025 | $0.0052 | -1.65% | ||
| Jun 14, 2025 | $0.00528 | +0.81% | ||
| Jun 13, 2025 | $0.00524 | -3.56% | ||
| Jun 12, 2025 | $0.00543 | -1.10% | ||
| Jun 11, 2025 | $0.00549 | -2.02% | ||
| Jun 10, 2025 | $0.0056 | +0.18% | ||
| Jun 9, 2025 | $0.00559 | +0.42% | ||
| Jun 8, 2025 | $0.00557 | +0.18% | ||
| Jun 7, 2025 | $0.00556 | +0.23% | ||
| Jun 6, 2025 | $0.00555 | +0.36% | ||
| Jun 5, 2025 | $0.00553 | -7.49% | ||
| Jun 4, 2025 | $0.00597 | -3.67% | ||
| Jun 3, 2025 | $0.00621 | -0.48% | ||
| Jun 2, 2025 | $0.00624 | -3.09% | ||
| Jun 1, 2025 | $0.00644 | +10.63% | ||
| May 31, 2025 | $0.00582 | +1.62% | ||
| May 30, 2025 | $0.00572 | -22.60% | ||
| May 29, 2025 | $0.00743 | -13.29% | ||
| May 28, 2025 | $0.00857 | -4.79% | ||
| May 27, 2025 | $0.00901 | -8.09% | ||
| May 26, 2025 | $0.0098 | +1.88% | ||
| May 25, 2025 | $0.00962 | -6.05% | ||
| May 24, 2025 | $0.0102 | -0.91% | ||
| May 23, 2025 | $0.0103 | -5.04% | ||
| May 22, 2025 | $0.0109 | +1.16% | ||
| May 21, 2025 | $0.0108 | -2.52% | ||
| May 20, 2025 | $0.011 | -0.43% | ||
| May 19, 2025 | $0.0111 | -5.74% | ||
| May 18, 2025 | $0.0118 | -1.43% | ||
| May 17, 2025 | $0.0119 | -1.27% | ||
| May 16, 2025 | $0.0121 | -8.52% | ||
| May 15, 2025 | $0.0132 | -0.42% | ||
| May 14, 2025 | $0.0133 | +0.65% | ||
| May 13, 2025 | $0.0132 | +3.62% | ||
| May 12, 2025 | $0.0127 | -1.31% | ||
| May 11, 2025 | $0.0129 | -0.85% | ||
| May 10, 2025 | $0.013 | +0.93% | ||
| May 9, 2025 | $0.0129 | +3.50% | ||
| May 8, 2025 | $0.0125 | +1.57% | ||
| May 7, 2025 | $0.0123 | -2.38% | ||
| May 6, 2025 | $0.0126 | +0.63% | ||