Apeiron Historical Data

APRS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.00558
-0.28%
$565,962 $166,116
Jun 23, 2025 $0.00559
+0.03%
$566,964 $235,765
Jun 22, 2025 $0.00558
-1.29%
$566,775 $298,328
Jun 21, 2025 $0.00568
+4.17%
$576,523 $420,210
Jun 20, 2025 $0.00545
+3.82%
$553,430 $345,116
Jun 19, 2025 $0.00499
-0.71%
$507,012 $250,130
Jun 18, 2025 $0.00503
-3.05%
$510,614 $245,419
Jun 17, 2025 $0.00519
-1.64%
$526,672 $177,210
Jun 16, 2025 $0.00527
+1.53%
$535,459 $237,194
Jun 15, 2025 $0.0052
-1.65%
$527,377 $341,206
Jun 14, 2025 $0.00528
+0.81%
$536,217 $295,975
Jun 13, 2025 $0.00524
-3.56%
$531,676 $283,822
Jun 12, 2025 $0.00543
-1.10%
$551,433 $327,029
Jun 11, 2025 $0.00549
-2.02%
$557,363 $359,379
Jun 10, 2025 $0.0056
+0.18%
$568,845 $265,302
Jun 9, 2025 $0.00559
+0.42%
$567,845 $266,705
Jun 8, 2025 $0.00557
+0.18%
$565,669 $204,595
Jun 7, 2025 $0.00556
+0.23%
$564,711 $169,691
Jun 6, 2025 $0.00555
+0.36%
$563,408 $303,095
Jun 5, 2025 $0.00553
-7.49%
$560,972 $260,769
Jun 4, 2025 $0.00597
-3.67%
$606,345 $391,997
Jun 3, 2025 $0.00621
-0.48%
$630,132 $240,806
Jun 2, 2025 $0.00624
-3.09%
$633,151 $330,565
Jun 1, 2025 $0.00644
+10.63%
$653,330 $468,038
May 31, 2025 $0.00582
+1.62%
$590,541 $291,781
May 30, 2025 $0.00572
-22.60%
$581,135 $331,944
May 29, 2025 $0.00743
-13.29%
$754,680 $248,495
May 28, 2025 $0.00857
-4.79%
$870,303 $237,197
May 27, 2025 $0.00901
-8.09%
$914,118 $264,686
May 26, 2025 $0.0098
+1.88%
$994,571 $234,178
May 25, 2025 $0.00962
-6.05%
$976,189 $226,852
May 24, 2025 $0.0102
-0.91%
$1.04 million $226,085
May 23, 2025 $0.0103
-5.04%
$1.05 million $222,994
May 22, 2025 $0.0109
+1.16%
$1.1 million $181,377
May 21, 2025 $0.0108
-2.52%
$1.09 million $153,978
May 20, 2025 $0.011
-0.43%
$1.12 million $185,467
May 19, 2025 $0.0111
-5.74%
$1.12 million $234,732
May 18, 2025 $0.0118
-1.43%
$1.19 million $181,387
May 17, 2025 $0.0119
-1.27%
$1.21 million $145,781
May 16, 2025 $0.0121
-8.52%
$1.23 million $188,817
May 15, 2025 $0.0132
-0.42%
$1.34 million $149,943
May 14, 2025 $0.0133
+0.65%
$1.35 million $286,966
May 13, 2025 $0.0132
+3.62%
$1.34 million $220,861
May 12, 2025 $0.0127
-1.31%
$1.29 million $278,949
May 11, 2025 $0.0129
-0.85%
$1.31 million $136,005
May 10, 2025 $0.013
+0.93%
$1.32 million $191,265
May 9, 2025 $0.0129
+3.50%
$1.31 million $238,362
May 8, 2025 $0.0125
+1.57%
$1.27 million $213,620
May 7, 2025 $0.0123
-2.38%
$1.25 million $220,763
May 6, 2025 $0.0126
+0.63%
$1.28 million $293,636