Apeiron Historical Data

APRS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0125
-3.39%
$1.27 million $208,783
May 4, 2025 $0.013
-5.27%
$1.32 million $226,749
May 3, 2025 $0.0137
-2.76%
$1.39 million $189,796
May 2, 2025 $0.0141
-12.05%
$1.43 million $404,808
May 1, 2025 $0.0146
-5.96%
$1.48 million $250,283
Apr 30, 2025 $0.0155
+11.13%
$1.57 million $403,415
Apr 29, 2025 $0.0139
-1.21%
$1.41 million $178,699
Apr 28, 2025 $0.0141
-1.23%
$1.43 million $248,054
Apr 27, 2025 $0.0143
+2.68%
$1.45 million $320,202
Apr 26, 2025 $0.0139
+0.65%
$1.41 million $122,526
Apr 25, 2025 $0.0138
+1.69%
$1.4 million $211,296
Apr 24, 2025 $0.0136
+1.75%
$1.38 million $254,542
Apr 23, 2025 $0.0133
+0.96%
$1.36 million $265,113
Apr 22, 2025 $0.0132
-0.01%
$1.34 million $407,360
Apr 21, 2025 $0.0132
-1.32%
$1.34 million $548,617
Apr 20, 2025 $0.0128
+4.26%
$1.3 million $297,797
Apr 19, 2025 $0.0123
-6.26%
$1.25 million $168,800
Apr 18, 2025 $0.0131
-0.52%
$1.33 million $113,672
Apr 17, 2025 $0.0132
+0.45%
$1.34 million $155,840
Apr 16, 2025 $0.0131
+0.39%
$1.33 million $137,239
Apr 15, 2025 $0.0131
-0.35%
$1.33 million $79,497
Apr 14, 2025 $0.0131
-4.23%
$1.33 million $154,102
Apr 13, 2025 $0.0137
-1.98%
$1.39 million $217,557
Apr 12, 2025 $0.014
+0.35%
$1.42 million $138,118
Apr 11, 2025 $0.0139
+1.66%
$1.41 million $116,852
Apr 10, 2025 $0.0137
-0.96%
$1.39 million $213,479
Apr 9, 2025 $0.0138
+1.63%
$1.4 million $211,201
Apr 8, 2025 $0.0136
+1.62%
$1.38 million $128,443
Apr 7, 2025 $0.0134
-3.07%
$1.36 million $97,357
Apr 6, 2025 $0.0138
-16.23%
$1.4 million $113,513
Apr 5, 2025 $0.0165
-0.19%
$1.67 million $62,030
Apr 4, 2025 $0.0165
-0.61%
$1.68 million $95,719
Apr 3, 2025 $0.0166
-0.43%
$1.69 million $203,160
Apr 2, 2025 $0.0167
-1.20%
$1.7 million $126,773
Apr 1, 2025 $0.0169
+1.87%
$1.72 million $87,649
Mar 31, 2025 $0.0166
-2.72%
$1.68 million $71,987
Mar 30, 2025 $0.0171
+0.37%
$1.73 million $42,224
Mar 29, 2025 $0.017
-2.27%
$1.72 million $122,361
Mar 28, 2025 $0.0174
-2.64%
$1.76 million $209,679
Mar 27, 2025 $0.0179
+6.72%
$1.81 million $137,974
Mar 26, 2025 $0.0167
-1.38%
$1.7 million $65,345
Mar 25, 2025 $0.017
-0.58%
$1.72 million $213,723
Mar 24, 2025 $0.0171
-0.38%
$1.73 million $187,652
Mar 23, 2025 $0.0171
+0.94%
$1.74 million $132,298
Mar 22, 2025 $0.017
-1.92%
$1.72 million $149,420
Mar 21, 2025 $0.0173
+6.89%
$1.76 million $243,494
Mar 20, 2025 $0.0162
+0.04%
$1.64 million $122,680
Mar 19, 2025 $0.0162
+5.57%
$1.64 million $142,269
Mar 18, 2025 $0.0153
-7.92%
$1.56 million $150,536
Mar 17, 2025 $0.0166
+0.70%
$1.69 million $496,124