Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apeiron Historical Data

APRS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.0125
-3.39%
$1.27 million $208,783
May 4, 2025 $0.013
-5.27%
$1.32 million $226,749
May 3, 2025 $0.0137
-2.76%
$1.39 million $189,796
May 2, 2025 $0.0141
-12.05%
$1.43 million $404,808
May 1, 2025 $0.0146
-5.96%
$1.48 million $250,283
Apr 30, 2025 $0.0155
+11.13%
$1.57 million $403,415
Apr 29, 2025 $0.0139
-1.21%
$1.41 million $178,699
Apr 28, 2025 $0.0141
-1.23%
$1.43 million $248,054
Apr 27, 2025 $0.0143
+2.68%
$1.45 million $320,202
Apr 26, 2025 $0.0139
+0.65%
$1.41 million $122,526
Apr 25, 2025 $0.0138
+1.69%
$1.4 million $211,296
Apr 24, 2025 $0.0136
+1.75%
$1.38 million $254,542
Apr 23, 2025 $0.0133
+0.96%
$1.36 million $265,113
Apr 22, 2025 $0.0132
-0.01%
$1.34 million $407,360
Apr 21, 2025 $0.0132
-1.32%
$1.34 million $548,617
Apr 20, 2025 $0.0128
+4.26%
$1.3 million $297,797
Apr 19, 2025 $0.0123
-6.26%
$1.25 million $168,800
Apr 18, 2025 $0.0131
-0.52%
$1.33 million $113,672
Apr 17, 2025 $0.0132
+0.45%
$1.34 million $155,840
Apr 16, 2025 $0.0131
+0.39%
$1.33 million $137,239
Apr 15, 2025 $0.0131
-0.35%
$1.33 million $79,497
Apr 14, 2025 $0.0131
-4.23%
$1.33 million $154,102
Apr 13, 2025 $0.0137
-1.98%
$1.39 million $217,557
Apr 12, 2025 $0.014
+0.35%
$1.42 million $138,118
Apr 11, 2025 $0.0139
+1.66%
$1.41 million $116,852
Apr 10, 2025 $0.0137
-0.96%
$1.39 million $213,479
Apr 9, 2025 $0.0138
+1.63%
$1.4 million $211,201
Apr 8, 2025 $0.0136
+1.62%
$1.38 million $128,443
Apr 7, 2025 $0.0134
-3.07%
$1.36 million $97,357
Apr 6, 2025 $0.0138
-16.23%
$1.4 million $113,513
Apr 5, 2025 $0.0165
-0.19%
$1.67 million $62,030
Apr 4, 2025 $0.0165
-0.61%
$1.68 million $95,719
Apr 3, 2025 $0.0166
-0.43%
$1.69 million $203,160
Apr 2, 2025 $0.0167
-1.20%
$1.7 million $126,773
Apr 1, 2025 $0.0169
+1.87%
$1.72 million $87,649
Mar 31, 2025 $0.0166
-2.72%
$1.68 million $71,987
Mar 30, 2025 $0.0171
+0.37%
$1.73 million $42,224
Mar 29, 2025 $0.017
-2.27%
$1.72 million $122,361
Mar 28, 2025 $0.0174
-2.64%
$1.76 million $209,679
Mar 27, 2025 $0.0179
+6.72%
$1.81 million $137,974
Mar 26, 2025 $0.0167
-1.38%
$1.7 million $65,345
Mar 25, 2025 $0.017
-0.58%
$1.72 million $213,723
Mar 24, 2025 $0.0171
-0.38%
$1.73 million $187,652
Mar 23, 2025 $0.0171
+0.94%
$1.74 million $132,298
Mar 22, 2025 $0.017
-1.92%
$1.72 million $149,420
Mar 21, 2025 $0.0173
+6.89%
$1.76 million $243,494
Mar 20, 2025 $0.0162
+0.04%
$1.64 million $122,680
Mar 19, 2025 $0.0162
+5.57%
$1.64 million $142,269
Mar 18, 2025 $0.0153
-7.92%
$1.56 million $150,536
Mar 17, 2025 $0.0166
+0.70%
$1.69 million $496,124