Apeiron Historical Data

APRS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.0165
-4.74%
$1.68 million $368,673
Mar 15, 2025 $0.0173
-3.01%
$1.76 million $374,995
Mar 14, 2025 $0.0181
-8.97%
$1.83 million $570,690
Mar 13, 2025 $0.0198
+6.13%
$2.01 million $446,253
Mar 12, 2025 $0.0187
-2.33%
$1.9 million $532,853
Mar 11, 2025 $0.0191
-7.31%
$1.94 million $450,232
Mar 10, 2025 $0.0207
-3.92%
$2.1 million $666,702
Mar 9, 2025 $0.0215
-0.60%
$2.18 million $589,859
Mar 8, 2025 $0.0216
+0.05%
$2.2 million $240,305
Mar 7, 2025 $0.0216
-0.25%
$2.2 million $409,850
Mar 6, 2025 $0.0217
-2.42%
$2.2 million $577,454
Mar 5, 2025 $0.0222
+1.41%
$2.26 million $484,721
Mar 4, 2025 $0.022
-0.66%
$2.23 million $634,775
Mar 3, 2025 $0.0221
-0.64%
$2.25 million $534,912
Mar 2, 2025 $0.0223
+1.09%
$2.26 million $772,044
Mar 1, 2025 $0.022
+0.13%
$2.24 million $564,512
Feb 28, 2025 $0.022
-0.58%
$2.23 million $508,729
Feb 27, 2025 $0.0221
-19.19%
$2.24 million $1.06 million
Feb 26, 2025 $0.0273
+20.21%
$2.78 million $1.02 million
Feb 25, 2025 $0.0227
+1.46%
$2.31 million $327,726
Feb 24, 2025 $0.0224
-7.61%
$2.28 million $323,000
Feb 23, 2025 $0.0243
-6.00%
$2.46 million $406,304
Feb 22, 2025 $0.0258
-3.20%
$2.62 million $244,386
Feb 21, 2025 $0.0267
-5.92%
$2.71 million $539,306
Feb 20, 2025 $0.0284
+1.46%
$2.88 million $544,123
Feb 19, 2025 $0.028
-6.12%
$2.84 million $522,325
Feb 18, 2025 $0.0298
-0.34%
$3.03 million $564,190
Feb 17, 2025 $0.0299
-2.15%
$3.04 million $801,994
Feb 16, 2025 $0.0306
-19.74%
$3.1 million $1.32 million
Feb 15, 2025 $0.0382
+2.67%
$3.87 million $1.6 million
Feb 14, 2025 $0.0372
+0.21%
$3.77 million $1.61 million
Feb 13, 2025 $0.0372
-9.46%
$3.78 million $2.17 million
Feb 12, 2025 $0.0411
-0.22%
$4.17 million $2.15 million
Feb 11, 2025 $0.0411
-1.20%
$4.17 million $2.08 million
Feb 10, 2025 $0.0416
-3.02%
$4.22 million $1.58 million
Feb 9, 2025 $0.0429
+2.04%
$4.36 million $2.4 million
Feb 8, 2025 $0.0421
-2.82%
$4.27 million $2.41 million
Feb 7, 2025 $0.0433
+8.78%
$4.4 million $1.86 million
Feb 6, 2025 $0.0398
-28.12%
$4.04 million $1.95 million
Feb 5, 2025 $0.0554
+21.03%
$5.62 million $2.04 million
Feb 4, 2025 $0.0458
+9.95%
$4.64 million $2.72 million
Feb 3, 2025 $0.0416
-2.69%
$4.22 million $2.38 million
Feb 2, 2025 $0.0427
-11.26%
$4.34 million $1.43 million
Feb 1, 2025 $0.0483
-13.84%
$4.9 million $1.51 million
Jan 31, 2025 $0.0561
+11.83%
$5.69 million $2.92 million
Jan 30, 2025 $0.0501
+12.78%
$5.15 million $2.45 million
Jan 29, 2025 $0.0445
-11.33%
$4.57 million $1.5 million
Jan 28, 2025 $0.0502
-11.01%
$5.16 million $1.62 million
Jan 27, 2025 $0.0564
-7.35%
$5.79 million $1.91 million
Jan 26, 2025 $0.0609
-1.95%
$6.25 million $678,376