Apeiron Historical Data

APRS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0165
-4.74%
$ 1.68 million $ 368,673
Mar 15, 2025 $ 0.0173
-3.01%
$ 1.76 million $ 374,995
Mar 14, 2025 $ 0.0181
-8.97%
$ 1.83 million $ 570,690
Mar 13, 2025 $ 0.0198
+6.13%
$ 2.01 million $ 446,253
Mar 12, 2025 $ 0.0187
-2.33%
$ 1.9 million $ 532,853
Mar 11, 2025 $ 0.0191
-7.31%
$ 1.94 million $ 450,232
Mar 10, 2025 $ 0.0207
-3.92%
$ 2.1 million $ 666,702
Mar 9, 2025 $ 0.0215
-0.60%
$ 2.18 million $ 589,859
Mar 8, 2025 $ 0.0216
+0.05%
$ 2.2 million $ 240,305
Mar 7, 2025 $ 0.0216
-0.25%
$ 2.2 million $ 409,850
Mar 6, 2025 $ 0.0217
-2.42%
$ 2.2 million $ 577,454
Mar 5, 2025 $ 0.0222
+1.41%
$ 2.26 million $ 484,721
Mar 4, 2025 $ 0.022
-0.66%
$ 2.23 million $ 634,775
Mar 3, 2025 $ 0.0221
-0.64%
$ 2.25 million $ 534,912
Mar 2, 2025 $ 0.0223
+1.09%
$ 2.26 million $ 772,044
Mar 1, 2025 $ 0.022
+0.13%
$ 2.24 million $ 564,512
Feb 28, 2025 $ 0.022
-0.58%
$ 2.23 million $ 508,729
Feb 27, 2025 $ 0.0221
-19.19%
$ 2.24 million $ 1.06 million
Feb 26, 2025 $ 0.0273
+20.21%
$ 2.78 million $ 1.02 million
Feb 25, 2025 $ 0.0227
+1.46%
$ 2.31 million $ 327,726
Feb 24, 2025 $ 0.0224
-7.61%
$ 2.28 million $ 323,000
Feb 23, 2025 $ 0.0243
-6.00%
$ 2.46 million $ 406,304
Feb 22, 2025 $ 0.0258
-3.20%
$ 2.62 million $ 244,386
Feb 21, 2025 $ 0.0267
-5.92%
$ 2.71 million $ 539,306
Feb 20, 2025 $ 0.0284
+1.46%
$ 2.88 million $ 544,123
Feb 19, 2025 $ 0.028
-6.12%
$ 2.84 million $ 522,325
Feb 18, 2025 $ 0.0298
-0.34%
$ 3.03 million $ 564,190
Feb 17, 2025 $ 0.0299
-2.15%
$ 3.04 million $ 801,994
Feb 16, 2025 $ 0.0306
-19.74%
$ 3.1 million $ 1.32 million
Feb 15, 2025 $ 0.0382
+2.67%
$ 3.87 million $ 1.6 million
Feb 14, 2025 $ 0.0372
+0.21%
$ 3.77 million $ 1.61 million
Feb 13, 2025 $ 0.0372
-9.46%
$ 3.78 million $ 2.17 million
Feb 12, 2025 $ 0.0411
-0.22%
$ 4.17 million $ 2.15 million
Feb 11, 2025 $ 0.0411
-1.20%
$ 4.17 million $ 2.08 million
Feb 10, 2025 $ 0.0416
-3.02%
$ 4.22 million $ 1.58 million
Feb 9, 2025 $ 0.0429
+2.04%
$ 4.36 million $ 2.4 million
Feb 8, 2025 $ 0.0421
-2.82%
$ 4.27 million $ 2.41 million
Feb 7, 2025 $ 0.0433
+8.78%
$ 4.4 million $ 1.86 million
Feb 6, 2025 $ 0.0398
-28.12%
$ 4.04 million $ 1.95 million
Feb 5, 2025 $ 0.0554
+21.03%
$ 5.62 million $ 2.04 million
Feb 4, 2025 $ 0.0458
+9.95%
$ 4.64 million $ 2.72 million
Feb 3, 2025 $ 0.0416
-2.69%
$ 4.22 million $ 2.38 million
Feb 2, 2025 $ 0.0427
-11.26%
$ 4.34 million $ 1.43 million
Feb 1, 2025 $ 0.0483
-13.84%
$ 4.9 million $ 1.51 million
Jan 31, 2025 $ 0.0561
+11.83%
$ 5.69 million $ 2.92 million
Jan 30, 2025 $ 0.0501
+12.78%
$ 5.15 million $ 2.45 million
Jan 29, 2025 $ 0.0445
-11.33%
$ 4.57 million $ 1.5 million
Jan 28, 2025 $ 0.0502
-11.01%
$ 5.16 million $ 1.62 million
Jan 27, 2025 $ 0.0564
-7.35%
$ 5.79 million $ 1.91 million
Jan 26, 2025 $ 0.0609
-1.95%
$ 6.25 million $ 678,376