Apeiron Historical Data

APRS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0621
-2.23%
$6.38 million $956,946
Jan 24, 2025 $0.0635
+0.12%
$6.52 million $950,291
Jan 23, 2025 $0.0634
+0.20%
$6.52 million $1.15 million
Jan 22, 2025 $0.0632
-1.66%
$6.5 million $1.73 million
Jan 21, 2025 $0.0644
-4.65%
$6.61 million $1.14 million
Jan 20, 2025 $0.0674
-12.79%
$6.92 million $1.25 million
Jan 19, 2025 $0.0773
-10.15%
$7.94 million $1.39 million
Jan 18, 2025 $0.0859
-4.17%
$8.82 million $1.44 million
Jan 17, 2025 $0.0897
+0.61%
$9.21 million $2.49 million
Jan 16, 2025 $0.0891
+1.97%
$9.16 million $2.9 million
Jan 15, 2025 $0.0874
+0.77%
$8.98 million $3.1 million
Jan 14, 2025 $0.0867
+2.33%
$8.91 million $3.38 million
Jan 13, 2025 $0.0847
-8.04%
$8.7 million $3.43 million
Jan 12, 2025 $0.0921
+0.32%
$9.46 million $3.61 million
Jan 11, 2025 $0.0918
-0.87%
$9.43 million $2.9 million
Jan 10, 2025 $0.0926
-0.20%
$9.51 million $3.36 million
Jan 9, 2025 $0.0928
-2.93%
$9.53 million $3.47 million
Jan 8, 2025 $0.0957
+3.45%
$9.83 million $3.51 million
Jan 7, 2025 $0.0925
-5.22%
$9.51 million $3.43 million
Jan 6, 2025 $0.0976
-1.49%
$10.03 million $3.61 million
Jan 5, 2025 $0.0991
-2.08%
$10.18 million $4.78 million
Jan 4, 2025 $0.101
+0.67%
$10.4 million $5.36 million
Jan 3, 2025 $0.101
+1.41%
$10.34 million $5.79 million
Jan 2, 2025 $0.0993
+1.07%
$10.2 million $4.41 million
Jan 1, 2025 $0.0982
-0.49%
$10.09 million $3.73 million
Dec 31, 2024 $0.0987
-4.35%
$10.14 million $3.85 million
Dec 30, 2024 $0.103
-8.66%
$10.6 million $3.98 million
Dec 29, 2024 $0.113
-3.31%
$11.62 million $1.85 million
Dec 28, 2024 $0.117
-0.24%
$12.02 million $2.48 million
Dec 27, 2024 $0.117
+7.27%
$12.05 million $4.76 million
Dec 26, 2024 $0.109
-9.03%
$11.23 million $6.4 million
Dec 25, 2024 $0.12
-3.05%
$12.35 million $7.58 million
Dec 24, 2024 $0.124
-2.17%
$12.74 million $6.13 million
Dec 23, 2024 $0.127
+2.23%
$13.03 million $8 million
Dec 22, 2024 $0.124
+0.00%
$12.74 million $7.79 million
Dec 21, 2024 $0.124
-7.57%
$12.78 million $9.41 million
Dec 20, 2024 $0.134
+3.04%
$13.82 million $8.98 million
Dec 19, 2024 $0.131
-15.52%
$13.43 million $6.24 million
Dec 18, 2024 $0.155
-6.85%
$15.89 million $8.87 million
Dec 17, 2024 $0.166
-3.76%
$17.08 million $9.02 million
Dec 16, 2024 $0.173
-8.37%
$17.76 million $9.12 million
Dec 15, 2024 $0.189
+0.25%
$19.38 million $9.46 million
Dec 14, 2024 $0.188
+0.56%
$19.33 million $9.61 million
Dec 13, 2024 $0.187
-1.21%
$19.23 million $9.1 million
Dec 12, 2024 $0.19
-0.08%
$19.53 million $7.28 million
Dec 11, 2024 $0.19
+6.40%
$19.56 million $8.23 million
Dec 10, 2024 $0.179
-11.25%
$18.37 million $10.25 million
Dec 9, 2024 $0.202
-1.29%
$20.71 million $10.46 million
Dec 8, 2024 $0.204
-1.44%
$20.97 million $11.14 million
Dec 7, 2024 $0.207
-5.14%
$21.29 million $10.95 million