Fabric Protocol Historical Data

ROBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0129
-1.30%
$131.77 million $6.18 million
Jul 12, 2026 $0.0131
+0.12%
$130.73 million $5.53 million
Jul 11, 2026 $0.0131
-3.38%
$130.57 million $5.95 million
Jul 10, 2026 $0.0135
+4.01%
$135.24 million $6.49 million
Jul 9, 2026 $0.013
+2.07%
$130 million $5.03 million
Jul 8, 2026 $0.0127
-6.33%
$127.38 million $10.32 million
Jul 7, 2026 $0.0136
-2.24%
$135.93 million $19.44 million
Jul 6, 2026 $0.0139
-8.29%
$139.2 million $8.86 million
Jul 5, 2026 $0.0152
-1.41%
$150.41 million $5.47 million
Jul 4, 2026 $0.0154
+0.02%
$153.78 million $4.41 million
Jul 3, 2026 $0.0154
-1.33%
$153.82 million $11.1 million
Jul 2, 2026 $0.0156
+6.29%
$155.87 million $6.37 million
Jul 1, 2026 $0.0147
-14.02%
$146.67 million $13.76 million
Jun 30, 2026 $0.0171
+0.91%
$170.58 million $7.18 million
Jun 29, 2026 $0.0169
-0.45%
$169.05 million $3.96 million
Jun 28, 2026 $0.017
+2.06%
$169.82 million $4.63 million
Jun 27, 2026 $0.0166
-0.93%
$166.39 million $3.49 million
Jun 26, 2026 $0.0168
+0.83%
$167.95 million $4.91 million
Jun 25, 2026 $0.0167
+0.05%
$166.53 million $8.16 million
Jun 24, 2026 $0.0166
-16.42%
$166.44 million $12.78 million
Jun 23, 2026 $0.0199
-1.35%
$199.15 million $7.21 million
Jun 22, 2026 $0.0202
+6.10%
$201.86 million $9.64 million
Jun 21, 2026 $0.019
-2.35%
$190.24 million $6.46 million
Jun 20, 2026 $0.0195
-1.60%
$194.81 million $4.89 million
Jun 19, 2026 $0.0198
-0.87%
$197.98 million $6.99 million
Jun 18, 2026 $0.02
-5.34%
$199.72 million $10.69 million
Jun 17, 2026 $0.0211
+7.59%
$210.99 million $14.53 million
Jun 16, 2026 $0.0196
+1.34%
$196.1 million $6.98 million
Jun 15, 2026 $0.0194
-1.43%
$193.51 million $9.7 million
Jun 14, 2026 $0.0196
-1.83%
$196.42 million $14.25 million
Jun 13, 2026 $0.02
-6.15%
$200.09 million $18.42 million
Jun 12, 2026 $0.0213
-2.60%
$213.09 million $13.62 million
Jun 11, 2026 $0.0219
+11.33%
$218.78 million $17.04 million
Jun 10, 2026 $0.0197
-7.10%
$196.55 million $8.33 million
Jun 9, 2026 $0.0212
+5.21%
$211.57 million $16.03 million
Jun 8, 2026 $0.0201
+3.59%
$201.06 million $7.6 million
Jun 7, 2026 $0.0194
-5.40%
$194.09 million $9.32 million
Jun 6, 2026 $0.0205
+1.84%
$205.16 million $8.95 million
Jun 5, 2026 $0.0201
-4.24%
$201.41 million $20.72 million
Jun 4, 2026 $0.021
+4.48%
$210.33 million $21.75 million
Jun 3, 2026 $0.0201
+9.62%
$201.35 million $10.96 million
Jun 2, 2026 $0.0184
-3.86%
$183.69 million $10.2 million
Jun 1, 2026 $0.0191
-0.96%
$191.06 million $9.84 million
May 31, 2026 $0.0193
-0.54%
$192.77 million $4.96 million
May 30, 2026 $0.0194
+1.70%
$194.16 million $5.99 million
May 29, 2026 $0.0191
+8.67%
$190.78 million $14.56 million
May 28, 2026 $0.0176
-1.84%
$175.74 million $7.04 million
May 27, 2026 $0.0179
-3.33%
$178.97 million $7.25 million
May 26, 2026 $0.0185
-6.62%
$184.82 million $7.78 million
May 25, 2026 $0.0198
-2.64%
$198.16 million $5.38 million