Fabric Protocol Historical Data

ROBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0419
+2.98%
$ 100.37 million $ 39.06 million
Mar 11, 2026 $ 0.0407
-4.07%
$ 97.07 million $ 50.07 million
Mar 10, 2026 $ 0.0424
-3.85%
$ 100.91 million $ 77.65 million
Mar 9, 2026 $ 0.0441
+5.23%
$ 92.77 million $ 54.73 million
Mar 8, 2026 $ 0.0419
+4.74%
$ 88.67 million $ 36.63 million
Mar 7, 2026 $ 0.04
-0.76%
$ 84.66 million $ 97.1 million
Mar 6, 2026 $ 0.0403
-0.63%
$ 85.23 million $ 174.42 million
Mar 5, 2026 $ 0.0406
-3.08%
$ 85.81 million $ 113.13 million
Mar 4, 2026 $ 0.0418
-15.35%
$ 88.54 million $ 92.43 million
Mar 3, 2026 $ 0.0494
-12.66%
$ 104.56 million $ 141.08 million
Mar 2, 2026 $ 0.0566
+40.33%
$ 119.71 million $ 115.06 million
Mar 1, 2026 $ 0.0404
+7.19%
$ -- $ 93,991
Feb 28, 2026 $ 0.0377
-2.12%
$ -- $ 600,388
Feb 27, 2026 $ 0.0389
-0.52%
$ -- $ 1.42 million
Download