Fabric Protocol Historical Data

ROBO Page 2
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0179
-0.10%
$ 43.24 million $ 13.38 million
2:17 PM $ 0.018
-0.01%
$ 43.24 million $ 13.38 million
2:16 PM $ 0.018
-0.08%
$ 43.24 million $ 13.37 million
2:15 PM $ 0.018
-0.09%
$ 43.24 million $ 13.37 million
2:14 PM $ 0.018
+0.10%
$ 43.44 million $ 13.36 million
2:13 PM $ 0.018
-0.02%
$ 43.44 million $ 13.33 million
2:12 PM $ 0.018
-0.29%
$ 43.44 million $ 13.3 million
2:11 PM $ 0.018
+0.23%
$ 43.44 million $ 13.27 million
2:10 PM $ 0.018
+0.04%
$ 43.44 million $ 13.25 million
2:09 PM $ 0.018
+0.26%
$ 43.44 million $ 13.22 million
2:08 PM $ 0.0179
+0.02%
$ 43.44 million $ 13.2 million
2:07 PM $ 0.0179
+0.08%
$ 43.44 million $ 13.19 million
2:06 PM $ 0.0179
-0.03%
$ 43.44 million $ 13.19 million
2:05 PM $ 0.0179
+0.17%
$ 43.44 million $ 13.18 million
2:04 PM $ 0.0179
+0.05%
$ 43.21 million $ 13.16 million
2:03 PM $ 0.0179
+0.00%
$ 43.21 million $ 13.14 million
2:02 PM $ 0.0179
+0.06%
$ 43.21 million $ 13.12 million
2:01 PM $ 0.0179
+0.18%
$ 43.21 million $ 13.1 million
2:00 PM $ 0.0178
+0.04%
$ 43.21 million $ 13.09 million
1:59 PM $ 0.0178
+0.09%
$ 43.05 million $ 13.07 million
1:58 PM $ 0.0178
+0.06%
$ 43.05 million $ 13.05 million
1:57 PM $ 0.0178
+0.22%
$ 43.05 million $ 13.02 million
1:56 PM $ 0.0178
+0.04%
$ 43.05 million $ 13.02 million
1:55 PM $ 0.0178
+0.07%
$ 43.05 million $ 13.02 million
1:54 PM $ 0.0177
+0.09%
$ 42.85 million $ 13.01 million
1:53 PM $ 0.0177
-0.07%
$ 42.85 million $ 13.02 million
1:52 PM $ 0.0177
+0.00%
$ 42.85 million $ 13.02 million
1:51 PM $ 0.0177
+0.05%
$ 42.85 million $ 13.01 million
1:50 PM $ 0.0177
+0.05%
$ 42.85 million $ 13.02 million
1:49 PM $ 0.0177
+0.10%
$ 42.79 million $ 13.04 million
1:48 PM $ 0.0177
+0.14%
$ 42.79 million $ 13.05 million
1:47 PM $ 0.0177
-0.02%
$ 42.79 million $ 13.05 million
1:46 PM $ 0.0177
-0.08%
$ 42.79 million $ 13.05 million
1:45 PM $ 0.0177
+0.03%
$ 42.79 million $ 13.05 million
1:44 PM $ 0.0177
-0.08%
$ 42.72 million $ 13.05 million
1:43 PM $ 0.0177
-0.09%
$ 42.72 million $ 13.05 million
1:42 PM $ 0.0177
+0.04%
$ 42.72 million $ 13.05 million
1:41 PM $ 0.0177
+0.03%
$ 42.72 million $ 13.04 million
1:40 PM $ 0.0177
+0.06%
$ 42.72 million $ 13.04 million
1:39 PM $ 0.0177
+0.04%
$ 42.72 million $ 13.04 million
1:38 PM $ 0.0177
+0.02%
$ 42.72 million $ 13.05 million
1:37 PM $ 0.0177
+0.05%
$ 42.72 million $ 13.05 million
1:36 PM $ 0.0177
+0.05%
$ 42.72 million $ 13.05 million
1:35 PM $ 0.0177
+0.05%
$ 42.72 million $ 13.05 million
1:34 PM $ 0.0177
+0.19%
$ 42.64 million $ 13.05 million
1:33 PM $ 0.0176
+0.02%
$ 42.64 million $ 13.04 million
1:32 PM $ 0.0176
+0.21%
$ 42.64 million $ 13.04 million
1:31 PM $ 0.0176
+0.02%
$ 42.64 million $ 13.04 million
1:30 PM $ 0.0176
-0.04%
$ 42.64 million $ 13.04 million
1:29 PM $ 0.0176
-0.15%
$ 42.47 million $ 13.03 million