Binance World Asset Historical Data

BWA
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000286
+34.68%
$-- $5,282
Aug 26, 2026 $0.0000211
+8.45%
$-- $854
Aug 25, 2026 $0.0000192
+7.72%
$-- $1,073
Aug 24, 2026 $0.0000178
-4.55%
$-- $602
Aug 23, 2026 $0.0000186
+44.43%
$-- $2,643
Aug 22, 2026 $0.0000127
+4.21%
$-- $854
Aug 21, 2026 $0.0000122
-9.36%
$-- $2,890
Aug 20, 2026 $0.000014
-23.71%
$-- $1,867
Aug 19, 2026 $0.0000182
+0.00%
$-- $1,808
Aug 18, 2026 $0.0000181
-18.38%
$-- $2,081
Aug 17, 2026 $0.0000225
-2.35%
$-- $2,148
Aug 16, 2026 $0.0000234
-4.07%
$-- $6,775
Aug 15, 2026 $0.0000246
-33.11%
$-- $9,196
Aug 14, 2026 $0.0000368
-60.29%
$-- $28,199
Aug 13, 2026 $0.0000925
-29.72%
$-- $49,967
Aug 12, 2026 $0.000131
-5.57%
$-- $57,988
Aug 11, 2026 $0.000139
-20.09%
$-- $53,558
Aug 10, 2026 $0.000174
+0.19%
$-- $67,665
Aug 9, 2026 $0.000175
-40.87%
$-- $82,946
Aug 8, 2026 $0.000306
+25.74%
$-- $214,652
Aug 7, 2026 $0.000248
+19.61%
$-- $221,744
Aug 6, 2026 $0.000207
-28.12%
$-- $215,544
Aug 5, 2026 $0.000289
+748.37%
$-- $1.15 million
Aug 4, 2026 $0.000034
-2.52%
$-- $49,545
Aug 3, 2026 $0.0000348
+55.01%
$-- $273,114
Download