Binance World Asset Historical Data

BWA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.000183
-7.81%
$-- $208,060
Aug 6, 2 PM $0.000199
+5.03%
$-- $252,467
Aug 6, 1 PM $0.000196
-0.07%
$-- $295,063
Aug 6, 12 PM $0.000196
-23.05%
$-- $314,148
Aug 6, 11 AM $0.000255
-11.89%
$-- $443,637
Aug 6, 10 AM $0.000289
-12.34%
$-- $584,669
Aug 6, 9 AM $0.000336
+6.27%
$-- $852,827
Aug 6, 8 AM $0.000316
+7.10%
$-- $925,514
Aug 6, 7 AM $0.000294
-2.01%
$-- $903,440
Aug 6, 6 AM $0.000301
-30.83%
$-- $1.25 million
Aug 6, 5 AM $0.000433
+13.60%
$-- $1.81 million
Aug 6, 4 AM $0.00038
-1.17%
$-- $1.59 million
Aug 6, 3 AM $0.000384
-5.42%
$-- $1.6 million
Aug 6, 2 AM $0.000411
+6.38%
$-- $1.58 million
Aug 6, 1 AM $0.000398
+51.32%
$-- $1.61 million
Aug 6, 12 AM $0.000254
-11.98%
$-- $1.02 million
Aug 5, 11 PM $0.000289
+4.45%
$-- $1.15 million
Aug 5, 10 PM $0.000285
+19.61%
$-- $1.13 million
Aug 5, 9 PM $0.000237
+7.31%
$-- $934,052
Aug 5, 8 PM $0.000221
-9.50%
$-- $862,295
Aug 5, 7 PM $0.000245
+2.95%
$-- $958,444
Aug 5, 6 PM $0.000238
-7.39%
$-- $927,708
Aug 5, 5 PM $0.000257
-22.40%
$-- $1 million
Aug 5, 4 PM $0.000332
+18.56%
$-- $1.28 million
Aug 5, 3 PM $0.00028
+11.00%
$-- $1.09 million
Aug 5, 2 PM $0.000254
-22.33%
$-- $1.01 million
Aug 5, 1 PM $0.000322
+61.94%
$-- $1.13 million
Aug 5, 12 PM $0.000195
+11.96%
$-- $695,724
Aug 5, 11 AM $0.000176
-22.42%
$-- $571,344
Aug 5, 10 AM $0.000224
-7.57%
$-- $675,246
Aug 5, 9 AM $0.000239
+153.52%
$-- $594,106
Aug 5, 8 AM $0.0000941
-37.46%
$-- $212,504
Aug 5, 7 AM $0.000151
+379.40%
$-- $337,152
Aug 5, 6 AM $0.0000313
+13.30%
$-- $33,044
Aug 5, 5 AM $0.0000284
-2.62%
$-- $31,844
Aug 5, 4 AM $0.0000291
-2.20%
$-- $33,917
Aug 5, 3 AM $0.00003
-6.91%
$-- $35,442
Aug 5, 2 AM $0.0000322
+4.00%
$-- $38,167
Aug 5, 1 AM $0.0000309
-0.19%
$-- $38,570
Aug 5, 12 AM $0.0000319
-6.08%
$-- $42,884
Aug 4, 11 PM $0.000034
+0.07%
$-- $49,545
Aug 4, 10 PM $0.000034
-0.47%
$-- $49,964
Aug 4, 9 PM $0.0000341
+7.98%
$-- $50,520
Aug 4, 8 PM $0.0000316
-2.92%
$-- $47,200
Aug 4, 7 PM $0.0000328
-4.04%
$-- $51,226
Aug 4, 6 PM $0.0000341
+1.96%
$-- $51,990
Aug 4, 5 PM $0.0000334
-0.81%
$-- $52,108
Aug 4, 4 PM $0.0000333
-10.45%
$-- $54,911
Aug 4, 3 PM $0.000036
-6.27%
$-- $63,595
Aug 4, 2 PM $0.000038
-7.74%
$-- $75,968