Binance World Asset Historical Data

BWA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.0000122
+0.00%
$-- $2,890
Aug 21, 9 PM $0.0000122
+0.00%
$-- $2,985
Aug 21, 7 PM $0.0000121
+0.10%
$-- $2,990
Aug 21, 6 PM $0.0000121
+0.00%
$-- $2,995
Aug 21, 5 PM $0.0000123
+3.42%
$-- $2,911
Aug 21, 4 PM $0.0000113
+0.00%
$-- $2,543
Aug 21, 3 PM $0.0000114
+0.00%
$-- $2,524
Aug 21, 2 PM $0.0000114
-0.50%
$-- $2,547
Aug 21, 1 PM $0.0000115
-3.85%
$-- $2,498
Aug 21, 12 PM $0.000012
+0.33%
$-- $2,480
Aug 21, 11 AM $0.0000119
+0.91%
$-- $2,433
Aug 21, 10 AM $0.0000117
+0.00%
$-- $2,698
Aug 21, 9 AM $0.0000121
+3.46%
$-- $2,804
Aug 21, 8 AM $0.0000119
+2.50%
$-- $2,447
Aug 21, 7 AM $0.000012
-3.10%
$-- $2,551
Aug 21, 6 AM $0.0000124
+0.06%
$-- $1,855
Aug 21, 5 AM $0.0000124
+2.75%
$-- $2,147
Aug 21, 4 AM $0.0000121
+0.00%
$-- $2,084
Aug 21, 3 AM $0.0000122
-4.27%
$-- $2,273
Aug 21, 2 AM $0.0000132
+4.52%
$-- $2,167
Aug 21, 1 AM $0.0000132
+0.08%
$-- $2,127
Aug 21, 12 AM $0.000013
-3.17%
$-- $2,075
Aug 20, 11 PM $0.000014
+0.77%
$-- $1,867
Aug 20, 10 PM $0.000014
+0.00%
$-- $1,852
Aug 20, 9 PM $0.0000139
-2.94%
$-- $1,801
Aug 20, 8 PM $0.0000143
+0.10%
$-- $1,825
Aug 20, 7 PM $0.0000143
+0.42%
$-- $1,809
Aug 20, 5 PM $0.0000142
+0.00%
$-- $1,976
Aug 20, 3 PM $0.0000142
+0.00%
$-- $1,940
Aug 20, 2 PM $0.0000142
+0.00%
$-- $2,114
Aug 20, 1 PM $0.0000142
+0.22%
$-- $2,172
Aug 20, 12 PM $0.000014
+0.00%
$-- $2,147
Aug 20, 11 AM $0.000014
+0.98%
$-- $2,151
Aug 20, 10 AM $0.0000142
-0.11%
$-- $2,069
Aug 20, 9 AM $0.000014
+1.10%
$-- $2,058
Aug 20, 8 AM $0.0000138
-3.51%
$-- $1,998
Aug 20, 7 AM $0.0000146
+0.00%
$-- $1,954
Aug 20, 6 AM $0.0000144
-5.68%
$-- $2,137
Aug 20, 5 AM $0.000015
-5.65%
$-- $2,003
Aug 20, 4 AM $0.0000159
-2.26%
$-- $1,883
Aug 20, 2 AM $0.0000171
-7.26%
$-- $1,867
Aug 20, 1 AM $0.0000185
+0.00%
$-- $1,735
Aug 20, 12 AM $0.0000184
+0.19%
$-- $1,787
Aug 19, 8 PM $0.0000182
+0.00%
$-- $1,808
Aug 19, 7 PM $0.0000185
+3.45%
$-- $1,828
Aug 19, 6 PM $0.0000175
+0.00%
$-- $1,870
Aug 19, 3 PM $0.0000176
+0.00%
$-- $1,892
Aug 19, 2 PM $0.0000175
+2.20%
$-- $1,696
Aug 19, 1 PM $0.000017
+0.06%
$-- $1,598
Aug 19, 12 PM $0.0000169
+0.33%
$-- $1,708