Binance World Asset Historical Data

BWA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.0000168
+5.79%
$-- $1,678
Aug 19, 10 AM $0.0000159
-2.57%
$-- $1,379
Aug 19, 9 AM $0.0000169
+0.75%
$-- $1,195
Aug 19, 8 AM $0.0000168
-0.09%
$-- $1,419
Aug 19, 7 AM $0.0000169
-0.75%
$-- $1,430
Aug 19, 5 AM $0.000018
+0.10%
$-- $1,385
Aug 19, 4 AM $0.000018
+0.00%
$-- $1,510
Aug 19, 3 AM $0.000018
-0.27%
$-- $1,652
Aug 19, 2 AM $0.0000179
+0.00%
$-- $1,670
Aug 19, 1 AM $0.000018
-1.07%
$-- $1,851
Aug 18, 11 PM $0.0000181
+0.81%
$-- $2,081
Aug 18, 10 PM $0.0000179
+0.00%
$-- $2,190
Aug 18, 9 PM $0.0000179
+0.00%
$-- $2,267
Aug 18, 8 PM $0.0000181
+0.00%
$-- $2,264
Aug 18, 7 PM $0.0000182
+1.33%
$-- $2,205
Aug 18, 6 PM $0.0000179
-0.33%
$-- $2,165
Aug 18, 5 PM $0.0000194
+0.00%
$-- $2,135
Aug 18, 4 PM $0.0000196
+0.00%
$-- $2,293
Aug 18, 3 PM $0.0000194
+0.00%
$-- $2,532
Aug 18, 2 PM $0.0000195
+0.00%
$-- $2,548
Aug 18, 1 PM $0.0000196
+0.28%
$-- $2,599
Aug 18, 12 PM $0.0000196
-3.64%
$-- $2,559
Aug 18, 11 AM $0.0000202
-0.48%
$-- $2,498
Aug 18, 10 AM $0.0000204
-0.55%
$-- $2,683
Aug 18, 9 AM $0.0000205
+0.00%
$-- $2,360
Aug 18, 8 AM $0.0000192
-1.68%
$-- $2,478
Aug 18, 7 AM $0.0000193
-1.07%
$-- $2,479
Aug 18, 6 AM $0.0000195
-0.31%
$-- $2,474
Aug 18, 5 AM $0.0000197
-3.26%
$-- $2,433
Aug 18, 4 AM $0.0000195
+3.28%
$-- $2,094
Aug 18, 3 AM $0.0000192
+0.21%
$-- $2,083
Aug 18, 2 AM $0.0000192
-1.42%
$-- $2,134
Aug 18, 1 AM $0.0000195
-5.84%
$-- $2,263
Aug 18, 12 AM $0.0000213
-3.87%
$-- $2,176
Aug 17, 11 PM $0.0000225
+1.23%
$-- $2,148
Aug 17, 10 PM $0.0000231
+0.00%
$-- $2,024
Aug 17, 8 PM $0.0000237
+0.00%
$-- $2,130
Aug 17, 6 PM $0.0000238
+1.55%
$-- $1,993
Aug 17, 5 PM $0.000023
+4.94%
$-- $1,966
Aug 17, 4 PM $0.0000218
+0.01%
$-- $2,059
Aug 17, 3 PM $0.0000215
-3.70%
$-- $2,110
Aug 17, 2 PM $0.0000224
-0.30%
$-- $2,908
Aug 17, 11 AM $0.0000221
-0.37%
$-- $3,268
Aug 17, 10 AM $0.0000223
-2.22%
$-- $3,155
Aug 17, 9 AM $0.0000227
+1.51%
$-- $3,306
Aug 17, 7 AM $0.0000227
-1.07%
$-- $4,852
Aug 17, 6 AM $0.0000229
-0.23%
$-- $5,231
Aug 17, 5 AM $0.000023
+1.16%
$-- $5,301
Aug 17, 4 AM $0.0000226
-0.61%
$-- $5,621
Aug 17, 3 AM $0.000023
-0.48%
$-- $6,072