Binance World Asset Historical Data

BWA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.0000232
+3.75%
$-- $5,997
Aug 17, 1 AM $0.0000231
-0.68%
$-- $6,347
Aug 17, 12 AM $0.0000234
+1.66%
$-- $6,508
Aug 16, 11 PM $0.0000234
-0.65%
$-- $6,775
Aug 16, 9 PM $0.0000234
+0.08%
$-- $6,988
Aug 16, 8 PM $0.0000231
+0.20%
$-- $6,980
Aug 16, 7 PM $0.0000231
+0.00%
$-- $7,129
Aug 16, 6 PM $0.0000229
-0.39%
$-- $7,239
Aug 16, 5 PM $0.0000229
-0.38%
$-- $7,342
Aug 16, 4 PM $0.0000229
+4.57%
$-- $7,141
Aug 16, 3 PM $0.0000225
+21.78%
$-- $7,415
Aug 16, 2 PM $0.0000183
+0.00%
$-- $6,274
Aug 16, 1 PM $0.0000182
-0.97%
$-- $6,366
Aug 16, 12 PM $0.0000183
-2.59%
$-- $6,273
Aug 16, 11 AM $0.0000189
+0.33%
$-- $6,636
Aug 16, 10 AM $0.0000189
-3.55%
$-- $7,386
Aug 16, 9 AM $0.0000192
-3.62%
$-- $7,700
Aug 16, 8 AM $0.0000214
+1.06%
$-- $8,380
Aug 16, 7 AM $0.000021
+0.67%
$-- $7,470
Aug 16, 6 AM $0.0000211
+0.80%
$-- $7,138
Aug 16, 5 AM $0.000021
-3.75%
$-- $8,192
Aug 16, 4 AM $0.0000229
-0.56%
$-- $8,613
Aug 16, 3 AM $0.0000232
+9.45%
$-- $8,569
Aug 16, 2 AM $0.0000213
-7.50%
$-- $7,970
Aug 16, 1 AM $0.0000231
-1.22%
$-- $8,500
Aug 16, 12 AM $0.0000237
-2.57%
$-- $8,365
Aug 15, 11 PM $0.0000246
-6.02%
$-- $9,196
Aug 15, 10 PM $0.0000261
-0.11%
$-- $9,343
Aug 15, 9 PM $0.0000263
-0.96%
$-- $9,491
Aug 15, 8 PM $0.0000268
-0.51%
$-- $9,711
Aug 15, 7 PM $0.000027
-5.35%
$-- $10,563
Aug 15, 6 PM $0.0000287
+0.00%
$-- $10,900
Aug 15, 5 PM $0.0000287
+0.13%
$-- $10,887
Aug 15, 4 PM $0.0000289
-7.68%
$-- $11,632
Aug 15, 3 PM $0.0000311
+12.14%
$-- $10,886
Aug 15, 2 PM $0.0000276
-3.37%
$-- $11,140
Aug 15, 1 PM $0.0000285
+2.43%
$-- $12,345
Aug 15, 12 PM $0.0000275
-0.94%
$-- $12,535
Aug 15, 11 AM $0.0000271
+2.00%
$-- $12,483
Aug 15, 10 AM $0.0000268
+0.52%
$-- $12,002
Aug 15, 9 AM $0.0000275
-4.07%
$-- $20,403
Aug 15, 8 AM $0.0000286
-2.95%
$-- $21,352
Aug 15, 7 AM $0.0000291
-0.03%
$-- $22,632
Aug 15, 6 AM $0.0000291
-9.60%
$-- $23,789
Aug 15, 5 AM $0.000031
-3.32%
$-- $23,265
Aug 15, 4 AM $0.0000325
-0.13%
$-- $24,328
Aug 15, 3 AM $0.0000325
+1.02%
$-- $24,735
Aug 15, 2 AM $0.0000317
+2.40%
$-- $23,603
Aug 15, 1 AM $0.0000318
-6.73%
$-- $24,861
Aug 15, 12 AM $0.0000341
-7.12%
$-- $26,624