Binance World Asset Historical Data

BWA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $0.0000368
+0.82%
$-- $28,199
Aug 14, 10 PM $0.0000365
+3.90%
$-- $27,290
Aug 14, 9 PM $0.000037
+0.00%
$-- $28,549
Aug 14, 8 PM $0.0000366
+8.16%
$-- $27,787
Aug 14, 7 PM $0.0000336
+4.22%
$-- $26,500
Aug 14, 6 PM $0.0000322
+0.11%
$-- $25,427
Aug 14, 5 PM $0.000032
-7.41%
$-- $25,796
Aug 14, 4 PM $0.0000337
+2.58%
$-- $26,292
Aug 14, 3 PM $0.0000326
-12.44%
$-- $25,939
Aug 14, 2 PM $0.0000375
+0.93%
$-- $32,422
Aug 14, 1 PM $0.0000365
-13.76%
$-- $30,355
Aug 14, 12 PM $0.0000422
-6.12%
$-- $37,759
Aug 14, 11 AM $0.0000449
+3.66%
$-- $37,077
Aug 14, 10 AM $0.000044
-41.97%
$-- $35,981
Aug 14, 9 AM $0.0000771
-1.65%
$-- $38,046
Aug 14, 8 AM $0.0000785
+0.38%
$-- $39,735
Aug 14, 7 AM $0.0000776
-12.26%
$-- $39,700
Aug 14, 6 AM $0.0000893
-0.04%
$-- $44,581
Aug 14, 5 AM $0.000088
-4.20%
$-- $47,320
Aug 14, 4 AM $0.0000921
+9.23%
$-- $50,066
Aug 14, 3 AM $0.0000838
-1.64%
$-- $45,320
Aug 14, 2 AM $0.0000846
-0.32%
$-- $46,160
Aug 14, 1 AM $0.0000848
-10.26%
$-- $49,232
Aug 14, 12 AM $0.0000936
+1.03%
$-- $50,118
Aug 13, 11 PM $0.0000925
-3.41%
$-- $49,967
Aug 13, 10 PM $0.0000951
-0.07%
$-- $50,693
Aug 13, 9 PM $0.0000924
-8.13%
$-- $47,672
Aug 13, 8 PM $0.000102
+15.46%
$-- $56,049
Aug 13, 7 PM $0.0000854
-10.17%
$-- $47,694
Aug 13, 6 PM $0.0000955
-9.38%
$-- $52,311
Aug 13, 5 PM $0.000108
+7.24%
$-- $56,053
Aug 13, 4 PM $0.000101
+20.37%
$-- $52,028
Aug 13, 3 PM $0.0000853
-35.06%
$-- $41,964
Aug 13, 2 PM $0.000136
+4.12%
$-- $48,459
Aug 13, 1 PM $0.00013
-15.26%
$-- $44,701
Aug 13, 12 PM $0.000152
-3.49%
$-- $54,387
Aug 13, 11 AM $0.000157
+5.37%
$-- $57,635
Aug 13, 10 AM $0.000145
+1.51%
$-- $55,741
Aug 13, 9 AM $0.000143
-2.68%
$-- $64,436
Aug 13, 8 AM $0.000147
+5.65%
$-- $68,070
Aug 13, 7 AM $0.000139
+11.68%
$-- $63,044
Aug 13, 6 AM $0.000125
+2.21%
$-- $55,641
Aug 13, 5 AM $0.000119
-4.58%
$-- $51,346
Aug 13, 4 AM $0.000124
-9.14%
$-- $51,332
Aug 13, 3 AM $0.000136
+11.62%
$-- $57,453
Aug 13, 2 AM $0.000123
+2.58%
$-- $52,772
Aug 13, 1 AM $0.000119
-1.86%
$-- $51,023
Aug 13, 12 AM $0.000121
-7.94%
$-- $52,514
Aug 12, 11 PM $0.000131
-0.39%
$-- $57,988
Aug 12, 10 PM $0.000132
-0.39%
$-- $59,025