Binance World Asset Historical Data

BWA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.000131
-17.04%
$-- $58,388
Aug 12, 8 PM $0.00016
+5.65%
$-- $65,032
Aug 12, 7 PM $0.00015
+12.98%
$-- $59,767
Aug 12, 6 PM $0.000125
+0.02%
$-- $48,896
Aug 12, 5 PM $0.000123
-1.88%
$-- $50,070
Aug 12, 4 PM $0.000126
+0.80%
$-- $52,161
Aug 12, 3 PM $0.000125
-0.64%
$-- $52,170
Aug 12, 2 PM $0.000125
+8.36%
$-- $54,038
Aug 12, 1 PM $0.000115
-13.18%
$-- $55,129
Aug 12, 12 PM $0.000133
-8.08%
$-- $62,646
Aug 12, 11 AM $0.000145
-6.57%
$-- $69,972
Aug 12, 10 AM $0.000154
+19.66%
$-- $72,747
Aug 12, 9 AM $0.000126
+2.74%
$-- $50,760
Aug 12, 8 AM $0.000122
+5.56%
$-- $44,511
Aug 12, 7 AM $0.000115
-1.38%
$-- $41,424
Aug 12, 6 AM $0.000117
-6.45%
$-- $43,919
Aug 12, 5 AM $0.000125
+5.38%
$-- $48,785
Aug 12, 4 AM $0.00012
+12.31%
$-- $49,172
Aug 12, 3 AM $0.000113
-5.77%
$-- $44,623
Aug 12, 2 AM $0.000124
-5.87%
$-- $49,004
Aug 12, 1 AM $0.000133
+2.58%
$-- $52,105
Aug 12, 12 AM $0.00013
-6.95%
$-- $55,089
Aug 11, 11 PM $0.000139
+3.04%
$-- $53,558
Aug 11, 10 PM $0.000135
-2.42%
$-- $53,929
Aug 11, 9 PM $0.000137
+0.56%
$-- $55,421
Aug 11, 8 PM $0.000138
+8.33%
$-- $55,495
Aug 11, 7 PM $0.000126
+0.36%
$-- $50,591
Aug 11, 6 PM $0.000126
+10.42%
$-- $49,820
Aug 11, 5 PM $0.000114
-9.39%
$-- $47,017
Aug 11, 4 PM $0.000126
-3.56%
$-- $50,949
Aug 11, 3 PM $0.000131
+10.85%
$-- $53,295
Aug 11, 2 PM $0.000118
-14.38%
$-- $48,752
Aug 11, 1 PM $0.000138
+0.60%
$-- $58,651
Aug 11, 12 PM $0.000137
-8.00%
$-- $53,941
Aug 11, 11 AM $0.000148
-2.86%
$-- $55,789
Aug 11, 10 AM $0.000149
+4.69%
$-- $55,816
Aug 11, 9 AM $0.000145
+0.80%
$-- $54,970
Aug 11, 8 AM $0.000143
+4.20%
$-- $59,074
Aug 11, 7 AM $0.000137
-13.40%
$-- $61,341
Aug 11, 6 AM $0.000159
+5.32%
$-- $69,572
Aug 11, 5 AM $0.00015
+4.74%
$-- $62,848
Aug 11, 4 AM $0.00016
+8.11%
$-- $61,767
Aug 11, 3 AM $0.000148
-9.07%
$-- $55,957
Aug 11, 2 AM $0.00016
+8.09%
$-- $57,993
Aug 11, 1 AM $0.000149
-0.99%
$-- $55,208
Aug 11, 12 AM $0.000151
-13.51%
$-- $59,075
Aug 10, 11 PM $0.000174
+13.34%
$-- $67,665
Aug 10, 10 PM $0.000154
-9.71%
$-- $59,584
Aug 10, 9 PM $0.000169
+1.53%
$-- $65,165
Aug 10, 8 PM $0.000161
+0.92%
$-- $64,869