Binance World Asset Historical Data

BWA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.000161
-5.10%
$-- $66,291
Aug 10, 6 PM $0.00017
+16.93%
$-- $69,488
Aug 10, 5 PM $0.000145
-5.32%
$-- $58,583
Aug 10, 4 PM $0.000152
+15.30%
$-- $63,913
Aug 10, 3 PM $0.000132
-12.55%
$-- $58,209
Aug 10, 2 PM $0.00015
-16.79%
$-- $73,666
Aug 10, 1 PM $0.000171
-2.13%
$-- $78,271
Aug 10, 12 PM $0.000179
+9.67%
$-- $81,014
Aug 10, 11 AM $0.000163
-17.41%
$-- $71,013
Aug 10, 10 AM $0.000198
+7.44%
$-- $91,788
Aug 10, 9 AM $0.000185
-23.32%
$-- $85,027
Aug 10, 8 AM $0.000243
+10.25%
$-- $113,138
Aug 10, 7 AM $0.000212
+3.19%
$-- $96,870
Aug 10, 6 AM $0.000206
-2.11%
$-- $94,112
Aug 10, 5 AM $0.00021
+0.63%
$-- $97,303
Aug 10, 4 AM $0.000211
-0.29%
$-- $99,337
Aug 10, 3 AM $0.000215
-4.54%
$-- $103,346
Aug 10, 2 AM $0.000226
+7.50%
$-- $109,711
Aug 10, 1 AM $0.000211
+16.03%
$-- $102,496
Aug 10, 12 AM $0.000172
-1.10%
$-- $81,016
Aug 9, 11 PM $0.000175
-8.40%
$-- $82,946
Aug 9, 10 PM $0.000191
+11.57%
$-- $86,838
Aug 9, 9 PM $0.000172
-6.30%
$-- $82,072
Aug 9, 8 PM $0.000192
-4.00%
$-- $93,021
Aug 9, 7 PM $0.000195
+0.89%
$-- $94,905
Aug 9, 6 PM $0.000193
+5.37%
$-- $95,395
Aug 9, 5 PM $0.000183
-1.96%
$-- $89,722
Aug 9, 4 PM $0.000187
+0.89%
$-- $87,770
Aug 9, 3 PM $0.000187
-11.69%
$-- $86,181
Aug 9, 2 PM $0.000215
-2.17%
$-- $85,129
Aug 9, 1 PM $0.00022
-1.61%
$-- $97,637
Aug 9, 12 PM $0.000225
+7.71%
$-- $105,989
Aug 9, 11 AM $0.000206
-18.74%
$-- $103,562
Aug 9, 10 AM $0.000255
-0.40%
$-- $130,229
Aug 9, 9 AM $0.000256
+6.52%
$-- $135,967
Aug 9, 8 AM $0.000239
-13.13%
$-- $127,131
Aug 9, 7 AM $0.000276
-0.36%
$-- $137,983
Aug 9, 6 AM $0.000277
-2.64%
$-- $150,967
Aug 9, 5 AM $0.000286
+4.57%
$-- $180,223
Aug 9, 4 AM $0.000274
-0.53%
$-- $186,023
Aug 9, 3 AM $0.000274
-0.96%
$-- $188,443
Aug 9, 2 AM $0.000277
-8.38%
$-- $192,203
Aug 9, 1 AM $0.000303
-1.13%
$-- $215,680
Aug 9, 12 AM $0.00031
+5.08%
$-- $221,098
Aug 8, 11 PM $0.000306
-3.25%
$-- $214,652
Aug 8, 10 PM $0.000316
-10.56%
$-- $224,429
Aug 8, 9 PM $0.000354
+17.86%
$-- $246,013
Aug 8, 8 PM $0.000296
+1.63%
$-- $199,610
Aug 8, 7 PM $0.000292
+3.94%
$-- $200,131
Aug 8, 6 PM $0.000285
+1.09%
$-- $192,548