Binance World Asset Historical Data

BWA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.000297
+8.45%
$-- $201,960
Aug 8, 4 PM $0.000272
-5.38%
$-- $190,509
Aug 8, 3 PM $0.000288
-3.32%
$-- $221,132
Aug 8, 2 PM $0.000294
-6.43%
$-- $222,139
Aug 8, 1 PM $0.000316
+8.09%
$-- $237,737
Aug 8, 12 PM $0.000293
-3.93%
$-- $225,192
Aug 8, 11 AM $0.000304
+5.08%
$-- $235,249
Aug 8, 10 AM $0.000287
-3.12%
$-- $229,632
Aug 8, 9 AM $0.000297
+18.97%
$-- $265,587
Aug 8, 8 AM $0.000248
-3.61%
$-- $237,905
Aug 8, 7 AM $0.000252
-0.14%
$-- $244,416
Aug 8, 6 AM $0.000251
-13.13%
$-- $230,854
Aug 8, 5 AM $0.00029
+28.32%
$-- $280,821
Aug 8, 4 AM $0.000224
-11.34%
$-- $193,975
Aug 8, 3 AM $0.000254
-1.69%
$-- $220,005
Aug 8, 2 AM $0.000256
-6.21%
$-- $205,190
Aug 8, 1 AM $0.000272
+3.60%
$-- $234,059
Aug 8, 12 AM $0.000262
+7.94%
$-- $227,656
Aug 7, 11 PM $0.000248
+9.04%
$-- $221,744
Aug 7, 10 PM $0.000227
+2.82%
$-- $204,452
Aug 7, 9 PM $0.000223
-1.56%
$-- $204,801
Aug 7, 8 PM $0.000223
-1.20%
$-- $206,577
Aug 7, 7 PM $0.000226
+2.06%
$-- $224,181
Aug 7, 6 PM $0.00022
+8.82%
$-- $206,046
Aug 7, 5 PM $0.000202
+4.25%
$-- $198,764
Aug 7, 4 PM $0.000194
-22.42%
$-- $179,712
Aug 7, 3 PM $0.00025
+6.98%
$-- $225,307
Aug 7, 2 PM $0.000233
-15.76%
$-- $210,416
Aug 7, 1 PM $0.000276
-21.08%
$-- $240,534
Aug 7, 12 PM $0.000351
+16.30%
$-- $328,755
Aug 7, 11 AM $0.000302
-12.12%
$-- $306,228
Aug 7, 10 AM $0.000345
+57.85%
$-- $353,713
Aug 7, 9 AM $0.000211
-15.21%
$-- $202,302
Aug 7, 8 AM $0.000248
+3.56%
$-- $214,092
Aug 7, 7 AM $0.00024
-8.59%
$-- $224,291
Aug 7, 6 AM $0.000262
+18.57%
$-- $251,255
Aug 7, 5 AM $0.000211
+4.34%
$-- $192,025
Aug 7, 4 AM $0.000205
-5.09%
$-- $190,521
Aug 7, 3 AM $0.000218
-2.41%
$-- $203,812
Aug 7, 2 AM $0.000216
-8.29%
$-- $207,372
Aug 7, 1 AM $0.000236
+9.32%
$-- $244,998
Aug 7, 12 AM $0.000215
+3.84%
$-- $229,391
Aug 6, 11 PM $0.000207
-4.78%
$-- $215,544
Aug 6, 10 PM $0.000217
+6.99%
$-- $229,731
Aug 6, 9 PM $0.000204
+4.98%
$-- $220,037
Aug 6, 8 PM $0.000194
+0.94%
$-- $212,397
Aug 6, 7 PM $0.000192
+1.37%
$-- $207,007
Aug 6, 6 PM $0.000189
+1.34%
$-- $209,960
Aug 6, 5 PM $0.000186
+17.71%
$-- $208,895
Aug 6, 4 PM $0.000158
-14.34%
$-- $183,302