Binance World Asset Historical Data

BWA
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000286
-2.51%
$-- $5,282
Aug 27, 2 PM $0.0000295
+0.33%
$-- $5,345
Aug 27, 1 PM $0.0000271
+5.42%
$-- $3,584
Aug 27, 12 PM $0.0000256
+8.80%
$-- $3,013
Aug 27, 11 AM $0.0000236
-1.37%
$-- $2,135
Aug 27, 10 AM $0.0000239
-3.60%
$-- $2,048
Aug 27, 9 AM $0.0000252
+2.06%
$-- $2,003
Aug 27, 8 AM $0.000025
-2.31%
$-- $1,891
Aug 27, 7 AM $0.0000259
+0.87%
$-- $1,835
Aug 27, 6 AM $0.0000257
+0.90%
$-- $1,794
Aug 27, 5 AM $0.0000255
+10.34%
$-- $1,670
Aug 27, 4 AM $0.0000219
+0.00%
$-- $646
Aug 27, 3 AM $0.000022
+0.76%
$-- $680
Aug 27, 2 AM $0.0000218
+0.00%
$-- $667
Aug 27, 1 AM $0.0000218
+2.59%
$-- $856
Aug 26, 11 PM $0.0000212
-0.02%
$-- $931
Aug 26, 7 PM $0.0000211
+1.31%
$-- $854
Aug 26, 5 PM $0.0000208
+0.00%
$-- $862
Aug 26, 3 PM $0.0000208
-0.40%
$-- $1,344
Aug 26, 12 PM $0.0000209
-1.24%
$-- $1,539
Aug 26, 11 AM $0.000021
+0.06%
$-- $1,528
Aug 26, 10 AM $0.0000208
+0.00%
$-- $1,477
Aug 26, 9 AM $0.0000209
+0.00%
$-- $1,416
Aug 26, 8 AM $0.0000206
-0.34%
$-- $1,412
Aug 26, 7 AM $0.0000204
+0.00%
$-- $1,317
Aug 26, 6 AM $0.0000202
+0.00%
$-- $1,356
Aug 26, 5 AM $0.0000204
+0.00%
$-- $1,344
Aug 26, 3 AM $0.0000207
+1.54%
$-- $1,417
Aug 26, 2 AM $0.0000207
+2.56%
$-- $1,439
Aug 26, 1 AM $0.0000194
-0.76%
$-- $1,200
Aug 26, 12 AM $0.0000194
+0.00%
$-- $1,008
Aug 25, 11 PM $0.0000189
-0.04%
$-- $1,006
Aug 25, 7 PM $0.0000192
+0.19%
$-- $1,073
Aug 25, 6 PM $0.0000189
+0.00%
$-- $1,087
Aug 25, 5 PM $0.000019
+0.00%
$-- $1,152
Aug 25, 4 PM $0.000019
+1.73%
$-- $1,127
Aug 25, 3 PM $0.0000197
+3.34%
$-- $844
Aug 25, 2 PM $0.0000189
-0.56%
$-- $705
Aug 25, 1 PM $0.000019
+1.00%
$-- $672
Aug 25, 12 PM $0.0000183
+0.00%
$-- $508
Aug 25, 8 AM $0.0000182
+0.00%
$-- $759
Aug 25, 7 AM $0.0000183
+1.58%
$-- $700
Aug 25, 5 AM $0.000018
+0.00%
$-- $573
Aug 25, 4 AM $0.0000175
+0.00%
$-- $589
Aug 25, 3 AM $0.0000175
-0.21%
$-- $607
Aug 25, 2 AM $0.0000177
+0.00%
$-- $606
Aug 25, 1 AM $0.0000178
+0.00%
$-- $629
Aug 24, 11 PM $0.0000178
+0.00%
$-- $602
Aug 24, 7 PM $0.0000176
-0.24%
$-- $634
Aug 24, 6 PM $0.0000174
+0.00%
$-- $536
Download