Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mimibit Coin Historical Data

MMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 4, 2020 $0.0000173
-0.15%
$-- $419
Jun 3, 2020 $0.0000173
+3.08%
$-- $420
Jun 2, 2020 $0.0000168
+0.73%
$-- $407
May 16, 2020 $0.0000701
+1.28%
$-- $71
May 15, 2020 $0.0000693
-3.52%
$-- $70
Mar 8, 2020 $0.0000565
-11.93%
$-- $2
Mar 7, 2020 $0.0000642
-3.27%
$-- $3
Feb 27, 2020 $0.0000345
+0.24%
$-- $0
Feb 26, 2020 $0.0000344
-4.00%
$-- $0
Feb 19, 2020 $0.0000986
-0.13%
$-- $18
Feb 18, 2020 $0.0000987
+5.47%
$-- $18
Jan 24, 2020 $0.0000587
+0.33%
$-- $13
Jan 23, 2020 $0.0000585
+0.12%
$-- $13
Jan 18, 2020 $0.0000609
-0.70%
$-- $10
Jan 17, 2020 $0.0000615
+4.22%
$-- $10
Jan 16, 2020 $0.000059
-0.03%
$-- $9
Jan 14, 2020 $0.000056
+8.04%
$-- $3
Jan 13, 2020 $0.0000519
+1.20%
$-- $2
Jan 11, 2020 $0.0000524
+1.45%
$-- $12
Jan 10, 2020 $0.0000517
+38.03%
$-- $11
Jan 9, 2020 $0.0000375
-1.09%
$-- $3
Jan 8, 2020 $0.0000294
-4.53%
$-- $27
Jan 7, 2020 $0.0000308
-42.56%
$-- $32
Jan 5, 2020 $0.0000411
+1.84%
$-- $6
Jan 4, 2020 $0.0000404
-0.04%
$-- $6
Jan 3, 2020 $0.0000404
+5.44%
$-- $6
Jan 2, 2020 $0.0000383
-2.49%
$-- $5
Jan 1, 2020 $0.0000393
+0.47%
$-- $6
Dec 28, 2019 $0.000038
-0.16%
$-- $7
Dec 27, 2019 $0.0000381
+1.08%
$-- $7
Dec 25, 2019 $0.0000342
+0.87%
$-- $26
Dec 24, 2019 $0.0000339
-1.64%
$-- $25
Dec 23, 2019 $0.000036
+0.61%
$-- $6
Dec 22, 2019 $0.0000358
+3.16%
$-- $6
Dec 21, 2019 $0.0000346
-1.25%
$-- $0
Dec 20, 2019 $0.0000351
-0.20%
$-- $0
Dec 19, 2019 $0.0000347
-4.34%
$-- $6
Dec 18, 2019 $0.0000363
+3.41%
$-- $6
Dec 15, 2019 $0.0000402
+0.85%
$-- $7
Dec 14, 2019 $0.0000399
-0.22%
$-- $7
Dec 12, 2019 $0.0000407
+0.69%
$-- $7
Dec 11, 2019 $0.0000403
+0.77%
$-- $7
Nov 28, 2019 $0.0000477
-0.07%
$-- $1
Nov 27, 2019 $0.0000478
+4.12%
$-- $1
Nov 26, 2019 $0.0000459
-0.22%
$-- $1
Nov 24, 2019 $0.0000472
-0.53%
$-- $11
Nov 23, 2019 $0.0000474
+0.61%
$-- $11
Nov 19, 2019 $0.0000561
-2.75%
$-- $6
Nov 18, 2019 $0.0000577
-1.96%
$-- $6
Download