Mimibit Coin Historical Data

MMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.0000173
+3.72%
$ -- $ 1,246
May 2020 $ 0.0000701
-2.30%
$ -- $ 141
Mar 2020 $ 0.0000565
-14.79%
$ -- $ 5
Feb 2020 $ 0.0000345
-63.14%
$ -- $ 35
Jan 2020 $ 0.0000587
+50.13%
$ -- $ 172
Dec 2019 $ 0.000038
-4.85%
$ -- $ 117
Nov 2019 $ 0.0000477
-28.76%
$ -- $ 132
Oct 2019 $ 0.0000309
-64.06%
$ -- $ 425
Sep 2019 $ 0.0000408
-72.48%
$ -- $ 776
Aug 2019 $ 0.000148
+98.39%
$ -- $ 3,921
Jul 2019 $ 0.0000747
-69.55%
$ -- $ 4,499
Jun 2019 $ 0.000245
-30.77%
$ -- $ 7,201
May 2019 $ 0.000354
-62.27%
$ -- $ 81,202
Apr 2019 $ 0.000957
-46.39%
$ -- $ 182,929
Mar 2019 $ 0.00179
+169.39%
$ -- $ 35,285
Feb 2019 $ 0.000705
+2.80%
$ -- $ 2,457
Download