Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mimibit Coin Historical Data

MMC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2019 $0.00143
+63.71%
$-- $8,687
May 17, 2019 $0.000873
-24.58%
$-- $2
May 16, 2019 $0.00116
-30.46%
$-- $791
May 15, 2019 $0.00166
+2.09%
$-- $8,803
May 14, 2019 $0.00163
+133.14%
$-- $2,999
May 13, 2019 $0.000699
-25.92%
$-- $1,992
May 12, 2019 $0.000944
+79.93%
$-- $151
May 11, 2019 $0.000524
-44.27%
$-- $7
May 10, 2019 $0.000941
+3.40%
$-- $282
May 9, 2019 $0.00091
+69.22%
$-- $105
May 8, 2019 $0.000538
-53.33%
$-- $765
May 7, 2019 $0.000927
+0.54%
$-- $259
May 6, 2019 $0.000922
-2.80%
$-- $258
May 5, 2019 $0.000948
+92.15%
$-- $421
May 4, 2019 $0.000957
-0.88%
$-- $226
May 3, 2019 $0.000966
+1.96%
$-- $228
May 2, 2019 $0.000947
+0.99%
$-- $143
May 1, 2019 $0.000938
-0.11%
$-- $263
Apr 30, 2019 $0.000957
+2.82%
$-- $230
Apr 29, 2019 $0.000931
-0.67%
$-- $224
Apr 28, 2019 $0.000967
-0.46%
$-- $310
Apr 27, 2019 $0.000972
-1.27%
$-- $311
Apr 26, 2019 $0.000984
+91.33%
$-- $199
Apr 25, 2019 $0.000515
-5.98%
$-- $6
Apr 24, 2019 $0.00111
-4.04%
$-- $267
Apr 23, 2019 $0.00116
-0.25%
$-- $278
Apr 22, 2019 $0.00116
+74.82%
$-- $186
Apr 21, 2019 $0.000664
-44.93%
$-- $257
Apr 20, 2019 $0.00121
+0.55%
$-- $316
Apr 18, 2019 $0.000691
+2.93%
$-- $194
Apr 17, 2019 $0.000672
+13.73%
$-- $203
Apr 16, 2019 $0.000591
-41.76%
$-- $108
Apr 15, 2019 $0.00101
-1.33%
$-- $216
Apr 14, 2019 $0.00103
+32.95%
$-- $2,553
Apr 13, 2019 $0.000773
-27.62%
$-- $11,928
Apr 12, 2019 $0.00107
-11.70%
$-- $2,981
Apr 11, 2019 $0.00121
+50.99%
$-- $4,183
Apr 10, 2019 $0.000801
-38.88%
$-- $2,745
Apr 9, 2019 $0.00131
-49.00%
$-- $9,588
Apr 8, 2019 $0.00257
+277.52%
$-- $3,060
Apr 7, 2019 $0.000681
+32.77%
$-- $251
Apr 6, 2019 $0.000513
-81.03%
$-- $5,837
Apr 5, 2019 $0.0027
+84.33%
$-- $14,011
Apr 4, 2019 $0.00147
+41.67%
$-- $5,644
Apr 3, 2019 $0.00104
-50.64%
$-- $32,930
Apr 2, 2019 $0.0021
+0.76%
$-- $61,393
Apr 1, 2019 $0.00208
+16.54%
$-- $22,521
Mar 31, 2019 $0.00179
-23.59%
$-- $14,045
Mar 30, 2019 $0.00234
+108.99%
$-- $14,023
Mar 29, 2019 $0.00112
-49.63%
$-- $947