Mimibit Coin Historical Data

MMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 4, 2020 $ 0.0000173
-0.15%
$ -- $ 419
Jun 3, 2020 $ 0.0000173
+3.08%
$ -- $ 420
Jun 2, 2020 $ 0.0000168
+0.73%
$ -- $ 407
May 16, 2020 $ 0.0000701
+1.28%
$ -- $ 71
May 15, 2020 $ 0.0000693
-3.52%
$ -- $ 70
Mar 8, 2020 $ 0.0000565
-11.93%
$ -- $ 2
Mar 7, 2020 $ 0.0000642
-3.27%
$ -- $ 3
Feb 27, 2020 $ 0.0000345
+0.24%
$ -- $ 0
Feb 26, 2020 $ 0.0000344
-4.00%
$ -- $ 0
Feb 19, 2020 $ 0.0000986
-0.13%
$ -- $ 18
Feb 18, 2020 $ 0.0000987
+5.47%
$ -- $ 18
Jan 24, 2020 $ 0.0000587
+0.33%
$ -- $ 13
Jan 23, 2020 $ 0.0000585
+0.12%
$ -- $ 13
Jan 18, 2020 $ 0.0000609
-0.70%
$ -- $ 10
Jan 17, 2020 $ 0.0000615
+4.22%
$ -- $ 10
Jan 16, 2020 $ 0.000059
-0.03%
$ -- $ 9
Jan 14, 2020 $ 0.000056
+8.04%
$ -- $ 3
Jan 13, 2020 $ 0.0000519
+1.20%
$ -- $ 2
Jan 11, 2020 $ 0.0000524
+1.45%
$ -- $ 12
Jan 10, 2020 $ 0.0000517
+38.03%
$ -- $ 11
Jan 9, 2020 $ 0.0000375
-1.09%
$ -- $ 3
Jan 8, 2020 $ 0.0000294
-4.53%
$ -- $ 27
Jan 7, 2020 $ 0.0000308
-42.56%
$ -- $ 32
Jan 5, 2020 $ 0.0000411
+1.84%
$ -- $ 6
Jan 4, 2020 $ 0.0000404
-0.04%
$ -- $ 6
Jan 3, 2020 $ 0.0000404
+5.44%
$ -- $ 6
Jan 2, 2020 $ 0.0000383
-2.49%
$ -- $ 5
Jan 1, 2020 $ 0.0000393
+0.47%
$ -- $ 6
Dec 28, 2019 $ 0.000038
-0.16%
$ -- $ 7
Dec 27, 2019 $ 0.0000381
+1.08%
$ -- $ 7
Dec 25, 2019 $ 0.0000342
+0.87%
$ -- $ 26
Dec 24, 2019 $ 0.0000339
-1.64%
$ -- $ 25
Dec 23, 2019 $ 0.000036
+0.61%
$ -- $ 6
Dec 22, 2019 $ 0.0000358
+3.16%
$ -- $ 6
Dec 21, 2019 $ 0.0000346
-1.25%
$ -- $ 0
Dec 20, 2019 $ 0.0000351
-0.20%
$ -- $ 0
Dec 19, 2019 $ 0.0000347
-4.34%
$ -- $ 6
Dec 18, 2019 $ 0.0000363
+3.41%
$ -- $ 6
Dec 15, 2019 $ 0.0000402
+0.85%
$ -- $ 7
Dec 14, 2019 $ 0.0000399
-0.22%
$ -- $ 7
Dec 12, 2019 $ 0.0000407
+0.69%
$ -- $ 7
Dec 11, 2019 $ 0.0000403
+0.77%
$ -- $ 7
Nov 28, 2019 $ 0.0000477
-0.07%
$ -- $ 1
Nov 27, 2019 $ 0.0000478
+4.12%
$ -- $ 1
Nov 26, 2019 $ 0.0000459
-0.22%
$ -- $ 1
Nov 24, 2019 $ 0.0000472
-0.53%
$ -- $ 11
Nov 23, 2019 $ 0.0000474
+0.61%
$ -- $ 11
Nov 19, 2019 $ 0.0000561
-2.75%
$ -- $ 6
Nov 18, 2019 $ 0.0000577
-1.96%
$ -- $ 6
Download