Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 5 PM $0.00251
+0.83%
$693,847 $1,010
Nov 12, 4 PM $0.00249
+0.42%
$688,164 $357
Nov 12, 3 PM $0.00248
+0.10%
$685,253 $311
Nov 12, 2 PM $0.00248
-0.41%
$684,575 $308
Nov 12, 1 PM $0.00249
-0.61%
$687,392 $415
Nov 12, 12 PM $0.00251
-0.86%
$691,598 $1,677
Nov 12, 11 AM $0.00253
-0.05%
$697,611 $1,675
Nov 12, 10 AM $0.00253
-0.05%
$697,972 $1,677
Nov 12, 9 AM $0.00253
-0.14%
$698,325 $1,677
Nov 12, 8 AM $0.00253
+0.01%
$699,279 $2,234
Nov 12, 7 AM $0.00253
+0.04%
$699,237 $2,234
Nov 12, 6 AM $0.00253
+0.01%
$698,929 $2,274
Nov 12, 5 AM $0.00253
-0.03%
$698,871 $2,273
Nov 12, 4 AM $0.00253
+0.04%
$698,836 $2,273
Nov 12, 3 AM $0.00253
-0.11%
$698,560 $2,284
Nov 12, 2 AM $0.00253
+0.08%
$699,340 $2,269
Nov 12, 1 AM $0.00253
-0.06%
$698,754 $2,268
Nov 12, 12 AM $0.00253
-0.26%
$699,192 $2,293
Nov 11, 11 PM $0.00254
+0.06%
$701,025 $2,955
Nov 11, 10 PM $0.00254
-0.06%
$700,625 $2,950
Nov 11, 9 PM $0.00254
-0.33%
$701,079 $2,980
Nov 11, 8 PM $0.00255
+0.10%
$703,386 $2,923
Nov 11, 7 PM $0.00255
-0.03%
$702,714 $3,003
Nov 11, 6 PM $0.00255
-0.01%
$702,944 $3,006
Nov 11, 5 PM $0.00255
-0.05%
$702,993 $3,145
Nov 11, 4 PM $0.00255
+0.14%
$703,331 $3,212
Nov 11, 3 PM $0.00255
+0.05%
$702,359 $3,347
Nov 11, 2 PM $0.00254
-0.73%
$702,026 $3,351
Nov 11, 1 PM $0.00256
+2.62%
$707,174 $3,312
Nov 11, 12 PM $0.0025
+0.04%
$689,112 $2,101
Nov 11, 11 AM $0.0025
+0.03%
$688,810 $2,560
Nov 11, 10 AM $0.0025
+0.00%
$688,632 $2,925
Nov 11, 9 AM $0.0025
+0.01%
$688,627 $2,975
Nov 11, 8 AM $0.0025
+1.92%
$688,541 $2,969
Nov 11, 7 AM $0.00245
-1.96%
$675,553 $2,555
Nov 11, 6 AM $0.0025
-0.04%
$689,075 $2,433
Nov 11, 5 AM $0.0025
+0.00%
$689,377 $2,433
Nov 11, 4 AM $0.0025
+1.29%
$689,156 $2,434
Nov 11, 3 AM $0.00247
-0.03%
$680,361 $2,431
Nov 11, 2 AM $0.00247
+0.05%
$680,551 $2,431
Nov 11, 1 AM $0.00247
+0.56%
$680,219 $2,463
Nov 11, 12 AM $0.00245
-2.15%
$676,415 $2,437
Nov 10, 11 PM $0.00251
-0.41%
$691,303 $1,762
Nov 10, 10 PM $0.00252
+0.70%
$694,168 $1,719
Nov 10, 9 PM $0.0025
-0.01%
$689,356 $1,700
Nov 10, 8 PM $0.0025
+0.73%
$689,413 $1,708
Nov 10, 7 PM $0.00248
-0.19%
$684,384 $1,845
Nov 10, 6 PM $0.00249
+0.07%
$685,663 $1,835
Nov 10, 5 PM $0.00248
-1.63%
$685,200 $1,829
Nov 10, 4 PM $0.00253
+0.85%
$696,537 $1,676