Persistence Historical Data

XPRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00453
+0.03%
$ 1.16 million $ 21,145
Apr 10, 12 PM $ 0.00453
+0.21%
$ 1.16 million $ 21,246
Apr 10, 11 AM $ 0.00452
-0.12%
$ 1.15 million $ 21,194
Apr 10, 10 AM $ 0.00452
-0.64%
$ 1.16 million $ 21,344
Apr 10, 9 AM $ 0.00455
+0.87%
$ 1.16 million $ 21,131
Apr 10, 8 AM $ 0.00451
-0.06%
$ 1.15 million $ 21,195
Apr 10, 7 AM $ 0.00451
+0.92%
$ 1.15 million $ 21,191
Apr 10, 6 AM $ 0.00447
-1.76%
$ 1.14 million $ 21,280
Apr 10, 5 AM $ 0.00455
-0.94%
$ 1.16 million $ 20,676
Apr 10, 4 AM $ 0.0046
+0.07%
$ 1.17 million $ 20,697
Apr 10, 3 AM $ 0.0046
-0.70%
$ 1.17 million $ 20,528
Apr 10, 2 AM $ 0.00463
-3.33%
$ 1.18 million $ 20,441
Apr 10, 1 AM $ 0.00479
-0.01%
$ 1.22 million $ 19,685
Apr 10, 12 AM $ 0.00479
-0.01%
$ 1.22 million $ 19,635
Apr 9, 11 PM $ 0.00479
-0.43%
$ 1.22 million $ 19,706
Apr 9, 10 PM $ 0.00481
-0.16%
$ 1.23 million $ 19,580
Apr 9, 9 PM $ 0.00482
+0.48%
$ 1.23 million $ 19,308
Apr 9, 8 PM $ 0.00479
-0.75%
$ 1.22 million $ 19,092
Apr 9, 7 PM $ 0.00483
+0.20%
$ 1.23 million $ 18,921
Apr 9, 6 PM $ 0.00482
+0.14%
$ 1.23 million $ 18,517
Apr 9, 5 PM $ 0.00481
-0.13%
$ 1.23 million $ 18,230
Apr 9, 4 PM $ 0.00482
+0.06%
$ 1.23 million $ 17,913
Apr 9, 3 PM $ 0.00482
-1.76%
$ 1.23 million $ 18,304
Apr 9, 2 PM $ 0.0049
+0.46%
$ 1.25 million $ 17,181
Apr 9, 1 PM $ 0.00488
+0.21%
$ 1.25 million $ 17,132
Apr 9, 12 PM $ 0.00487
-0.61%
$ 1.24 million $ 16,899
Apr 9, 11 AM $ 0.0049
+0.15%
$ 1.25 million $ 16,810
Apr 9, 10 AM $ 0.00494
+0.39%
$ 1.26 million $ 16,448
Apr 9, 9 AM $ 0.00492
+0.10%
$ 1.26 million $ 16,087
Apr 9, 8 AM $ 0.00492
+1.13%
$ 1.26 million $ 16,223
Apr 9, 7 AM $ 0.00486
+0.96%
$ 1.24 million $ 16,230
Apr 9, 6 AM $ 0.00482
-0.70%
$ 1.23 million $ 16,589
Apr 9, 5 AM $ 0.00485
+0.84%
$ 1.24 million $ 16,426
Apr 9, 4 AM $ 0.00481
-0.46%
$ 1.23 million $ 16,155
Apr 9, 3 AM $ 0.00483
+0.52%
$ 1.23 million $ 16,087
Apr 9, 2 AM $ 0.00481
-0.37%
$ 1.23 million $ 17,536
Apr 9, 1 AM $ 0.00483
-0.11%
$ 1.23 million $ 20,210
Apr 9, 12 AM $ 0.00483
+0.10%
$ 1.23 million $ 20,076
Apr 8, 11 PM $ 0.00483
-0.01%
$ 1.23 million $ 20,207
Apr 8, 10 PM $ 0.00483
-0.04%
$ 1.23 million $ 20,560
Apr 8, 9 PM $ 0.00483
+0.07%
$ 1.23 million $ 20,643
Apr 8, 8 PM $ 0.00483
+0.36%
$ 1.23 million $ 20,811
Apr 8, 7 PM $ 0.00481
-0.21%
$ 1.23 million $ 20,909
Apr 8, 6 PM $ 0.00482
-0.17%
$ 1.23 million $ 21,719
Apr 8, 5 PM $ 0.00483
-0.32%
$ 1.23 million $ 21,852
Apr 8, 4 PM $ 0.00484
-2.09%
$ 1.24 million $ 21,984
Apr 8, 3 PM $ 0.00495
+0.65%
$ 1.26 million $ 21,712
Apr 8, 2 PM $ 0.00491
-0.28%
$ 1.25 million $ 21,748
Apr 8, 1 PM $ 0.00493
-0.21%
$ 1.26 million $ 22,037
Apr 8, 12 PM $ 0.00494
-0.27%
$ 1.26 million $ 23,498