Persistence Historical Data

XPRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00404
+0.45%
$ 1.05 million $ 20,953
Jun 8, 12 AM $ 0.00402
-0.65%
$ 1.05 million $ 21,977
Jun 7, 11 PM $ 0.00405
+0.31%
$ 1.06 million $ 21,560
Jun 7, 10 PM $ 0.00404
+0.50%
$ 1.05 million $ 21,876
Jun 7, 9 PM $ 0.00402
+1.74%
$ 1.05 million $ 21,690
Jun 7, 8 PM $ 0.00395
+0.93%
$ 1.03 million $ 21,174
Jun 7, 7 PM $ 0.00391
+0.35%
$ 1.02 million $ 20,969
Jun 7, 6 PM $ 0.0039
+0.94%
$ 1.02 million $ 20,828
Jun 7, 5 PM $ 0.00386
+0.19%
$ 1.01 million $ 20,803
Jun 7, 4 PM $ 0.00385
-0.70%
$ 1 million $ 20,742
Jun 7, 3 PM $ 0.00388
+0.33%
$ 1.01 million $ 20,890
Jun 7, 2 PM $ 0.00386
+0.83%
$ 1.01 million $ 20,503
Jun 7, 1 PM $ 0.00383
+1.49%
$ 999,110 $ 20,062
Jun 7, 12 PM $ 0.00378
-0.65%
$ 984,415 $ 19,573
Jun 7, 11 AM $ 0.0038
+0.54%
$ 990,884 $ 19,416
Jun 7, 10 AM $ 0.00378
-1.89%
$ 985,577 $ 19,393
Jun 7, 9 AM $ 0.00385
+5.31%
$ 1 million $ 22,460
Jun 7, 8 AM $ 0.00366
+0.57%
$ 953,893 $ 16,952
Jun 7, 7 AM $ 0.00364
+1.11%
$ 948,480 $ 17,341
Jun 7, 6 AM $ 0.0036
-0.31%
$ 938,063 $ 17,075
Jun 7, 5 AM $ 0.00361
+0.25%
$ 940,650 $ 20,368
Jun 7, 4 AM $ 0.0036
+0.06%
$ 938,303 $ 20,218
Jun 7, 3 AM $ 0.0036
+0.44%
$ 937,698 $ 21,845
Jun 7, 2 AM $ 0.00358
-0.07%
$ 933,563 $ 22,895
Jun 7, 1 AM $ 0.00358
+1.00%
$ 934,171 $ 22,981
Jun 7, 12 AM $ 0.00355
-0.51%
$ 924,778 $ 21,806
Jun 6, 11 PM $ 0.00357
+0.19%
$ 930,030 $ 21,641
Jun 6, 10 PM $ 0.00356
+0.16%
$ 928,231 $ 21,295
Jun 6, 9 PM $ 0.00356
+0.70%
$ 926,810 $ 21,372
Jun 6, 8 PM $ 0.00353
-0.28%
$ 920,397 $ 21,332
Jun 6, 7 PM $ 0.00354
-0.23%
$ 922,955 $ 21,098
Jun 6, 6 PM $ 0.00355
+0.26%
$ 925,057 $ 22,527
Jun 6, 5 PM $ 0.00354
-0.23%
$ 922,644 $ 22,751
Jun 6, 4 PM $ 0.00355
-0.14%
$ 924,728 $ 22,924
Jun 6, 3 PM $ 0.00355
+0.39%
$ 925,977 $ 23,165
Jun 6, 2 PM $ 0.00354
+0.30%
$ 922,358 $ 23,445
Jun 6, 1 PM $ 0.00353
-0.30%
$ 919,574 $ 23,594
Jun 6, 12 PM $ 0.00354
+0.44%
$ 922,360 $ 23,646
Jun 6, 11 AM $ 0.00352
+1.11%
$ 918,593 $ 23,660
Jun 6, 10 AM $ 0.00349
+1.41%
$ 908,471 $ 23,379
Jun 6, 9 AM $ 0.00344
-0.58%
$ 895,809 $ 19,427
Jun 6, 8 AM $ 0.00346
+0.98%
$ 900,994 $ 19,504
Jun 6, 7 AM $ 0.00342
+0.63%
$ 892,329 $ 18,983
Jun 6, 6 AM $ 0.0034
-13.25%
$ 886,736 $ 18,788
Jun 6, 5 AM $ 0.00392
+0.98%
$ 1.02 million $ 14,985
Jun 6, 4 AM $ 0.00388
-0.49%
$ 1.01 million $ 14,989
Jun 6, 3 AM $ 0.0039
-2.66%
$ 1.02 million $ 13,411
Jun 6, 2 AM $ 0.00401
-0.01%
$ 1.05 million $ 11,750
Jun 6, 1 AM $ 0.00401
-0.21%
$ 1.05 million $ 11,766
Jun 6, 12 AM $ 0.00402
+0.68%
$ 1.05 million $ 11,848