Persistence Historical Data

XPRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.00176
+0.05%
$ 467,354 $ 1,529
Jul 30, 6 PM $ 0.00176
-0.04%
$ 467,137 $ 1,655
Jul 30, 5 PM $ 0.00176
+0.01%
$ 467,310 $ 1,669
Jul 30, 4 PM $ 0.00176
+0.00%
$ 467,249 $ 1,676
Jul 30, 3 PM $ 0.00176
-0.62%
$ 467,238 $ 1,784
Jul 30, 2 PM $ 0.00177
+0.18%
$ 470,136 $ 2,055
Jul 30, 1 PM $ 0.00177
+0.32%
$ 469,299 $ 2,563
Jul 30, 12 PM $ 0.00176
+0.02%
$ 467,801 $ 2,965
Jul 30, 11 AM $ 0.00176
+0.30%
$ 467,686 $ 9,588
Jul 30, 10 AM $ 0.00175
-0.64%
$ 466,293 $ 11,865
Jul 30, 9 AM $ 0.00177
-0.28%
$ 469,315 $ 11,667
Jul 30, 8 AM $ 0.00177
+0.89%
$ 470,651 $ 11,670
Jul 30, 7 AM $ 0.00176
-1.97%
$ 466,479 $ 11,728
Jul 30, 6 AM $ 0.00179
-1.19%
$ 475,839 $ 12,044
Jul 30, 5 AM $ 0.00181
+2.94%
$ 481,396 $ 12,073
Jul 30, 4 AM $ 0.00176
+0.39%
$ 468,394 $ 12,101
Jul 30, 3 AM $ 0.00176
-1.02%
$ 466,593 $ 14,180
Jul 30, 2 AM $ 0.00177
+0.55%
$ 471,391 $ 14,195
Jul 30, 1 AM $ 0.00177
-0.55%
$ 468,820 $ 14,180
Jul 30, 12 AM $ 0.00177
+0.64%
$ 471,411 $ 14,411
Jul 29, 11 PM $ 0.00176
-0.90%
$ 468,411 $ 14,439
Jul 29, 10 PM $ 0.00178
+0.77%
$ 472,656 $ 14,452
Jul 29, 9 PM $ 0.00177
+0.05%
$ 469,040 $ 14,945
Jul 29, 8 PM $ 0.00176
+1.18%
$ 468,808 $ 14,942
Jul 29, 7 PM $ 0.00174
-0.55%
$ 463,327 $ 14,370
Jul 29, 6 PM $ 0.00175
+0.19%
$ 465,899 $ 14,276
Jul 29, 5 PM $ 0.00175
+0.81%
$ 465,026 $ 14,362
Jul 29, 4 PM $ 0.00174
-0.51%
$ 461,274 $ 20,685
Jul 29, 3 PM $ 0.00175
+3.40%
$ 463,615 $ 20,639
Jul 29, 2 PM $ 0.00169
-1.66%
$ 448,373 $ 20,303
Jul 29, 1 PM $ 0.00172
+4.97%
$ 455,918 $ 19,934
Jul 29, 12 PM $ 0.00164
-2.50%
$ 434,321 $ 19,573
Jul 29, 11 AM $ 0.00168
+4.54%
$ 445,478 $ 13,074
Jul 29, 10 AM $ 0.0016
+0.03%
$ 426,123 $ 10,593
Jul 29, 9 AM $ 0.0016
+0.45%
$ 425,980 $ 10,593
Jul 29, 8 AM $ 0.0016
+0.30%
$ 424,068 $ 10,556
Jul 29, 7 AM $ 0.00159
-1.11%
$ 422,792 $ 12,693
Jul 29, 6 AM $ 0.00161
-0.43%
$ 427,518 $ 12,745
Jul 29, 5 AM $ 0.00162
+0.09%
$ 429,219 $ 14,565
Jul 29, 4 AM $ 0.00151
+10.16%
$ 401,936 $ 9,205
Jul 29, 3 AM $ 0.00138
-4.61%
$ 365,308 $ 8,058
Jul 29, 2 AM $ 0.00144
+4.62%
$ 382,975 $ 9,146
Jul 29, 1 AM $ 0.00138
+2.33%
$ 366,697 $ 8,126
Jul 29, 12 AM $ 0.00135
+1.33%
$ 358,653 $ 7,835
Jul 28, 11 PM $ 0.00133
+0.38%
$ 353,432 $ 7,777
Jul 28, 10 PM $ 0.00133
-1.52%
$ 352,300 $ 7,764
Jul 28, 9 PM $ 0.00135
+0.35%
$ 357,825 $ 7,397
Jul 28, 8 PM $ 0.00134
+2.68%
$ 356,359 $ 7,430
Jul 28, 7 PM $ 0.00131
+1.61%
$ 346,699 $ 7,194
Jul 28, 6 PM $ 0.00128
+9.95%
$ 340,623 $ 7,084