Persistence Historical Data

XPRT Page 2
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.00194
+0.00%
$ 516,613 $ 10,290
8:47 PM $ 0.00194
+0.00%
$ 516,613 $ 10,290
8:46 PM $ 0.00194
+0.00%
$ 516,613 $ 10,277
8:45 PM $ 0.00194
+0.00%
$ 516,613 $ 10,277
8:44 PM $ 0.00194
+0.00%
$ 516,682 $ 10,277
8:43 PM $ 0.00194
+0.00%
$ 516,682 $ 10,277
8:42 PM $ 0.00194
+0.00%
$ 516,682 $ 10,277
8:41 PM $ 0.00192
+0.00%
$ 516,682 $ 8,779
8:40 PM $ 0.00192
+0.00%
$ 516,682 $ 8,779
8:39 PM $ 0.00192
+0.00%
$ 511,846 $ 8,779
8:38 PM $ 0.00192
+0.00%
$ 511,846 $ 8,779
8:37 PM $ 0.00192
-0.72%
$ 511,846 $ 8,779
8:36 PM $ 0.00194
+0.00%
$ 511,846 $ 10,158
8:35 PM $ 0.00194
+0.00%
$ 511,846 $ 10,158
8:34 PM $ 0.00194
+0.00%
$ 515,541 $ 10,158
8:33 PM $ 0.00194
+0.00%
$ 515,541 $ 10,158
8:32 PM $ 0.00194
+0.00%
$ 515,541 $ 10,158
8:31 PM $ 0.00193
+0.00%
$ 515,541 $ 10,054
8:30 PM $ 0.00193
+0.00%
$ 515,541 $ 10,054
8:29 PM $ 0.00193
+0.00%
$ 512,690 $ 10,054
8:28 PM $ 0.00193
-0.03%
$ 512,690 $ 10,054
8:27 PM $ 0.00193
+0.00%
$ 512,690 $ 9,939
8:26 PM $ 0.00193
+0.00%
$ 512,690 $ 9,882
8:25 PM $ 0.00193
+0.00%
$ 512,690 $ 9,882
8:24 PM $ 0.00193
+0.00%
$ 513,064 $ 9,882
8:23 PM $ 0.00193
+0.00%
$ 513,064 $ 9,882
8:22 PM $ 0.00193
+0.00%
$ 513,064 $ 9,899
8:21 PM $ 0.00193
+0.00%
$ 513,064 $ 9,876
8:20 PM $ 0.00193
+0.00%
$ 513,064 $ 9,876
8:19 PM $ 0.00193
+0.00%
$ 514,257 $ 9,876
8:18 PM $ 0.00193
+0.00%
$ 514,257 $ 9,876
8:17 PM $ 0.00193
+0.00%
$ 514,257 $ 9,876
8:16 PM $ 0.00193
+0.00%
$ 514,257 $ 9,873
8:15 PM $ 0.00193
+0.00%
$ 514,257 $ 9,873
8:14 PM $ 0.00193
+0.00%
$ 514,231 $ 9,873
8:13 PM $ 0.00193
+0.00%
$ 514,231 $ 9,873
8:12 PM $ 0.00193
+0.21%
$ 514,231 $ 9,853
8:11 PM $ 0.00193
+0.00%
$ 514,231 $ 9,603
8:10 PM $ 0.00193
+0.00%
$ 514,231 $ 9,603
8:09 PM $ 0.00193
+0.00%
$ 513,199 $ 9,603
8:08 PM $ 0.00193
+0.00%
$ 513,199 $ 9,603
8:07 PM $ 0.00193
+0.66%
$ 513,199 $ 9,603
8:06 PM $ 0.00192
-0.01%
$ 513,199 $ 9,425
8:05 PM $ 0.00192
-0.04%
$ 513,199 $ 9,364
8:04 PM $ 0.00192
+0.00%
$ 510,124 $ 9,294
8:03 PM $ 0.00192
+0.85%
$ 510,124 $ 9,294
8:02 PM $ 0.0019
+0.00%
$ 510,124 $ 9,090
8:01 PM $ 0.00191
+0.00%
$ 510,124 $ 9,042
8:00 PM $ 0.00191
+0.00%
$ 510,124 $ 9,042
7:59 PM $ 0.00191
-0.26%
$ 506,871 $ 9,042