Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:05 AM $0.00219
+0.00%
$591,976 $18,942
12:04 AM $0.00219
+0.03%
$591,763 $19,088
12:03 AM $0.00218
+0.00%
$591,763 $19,565
12:02 AM $0.00218
+0.00%
$591,763 $19,625
12:01 AM $0.00218
+0.00%
$591,763 $19,865
12:00 AM $0.00218
+0.00%
$591,763 $20,042
11:59 PM $0.00218
-0.02%
$591,583 $20,365
11:58 PM $0.00219
+0.00%
$591,583 $20,506
11:57 PM $0.00219
+0.41%
$591,583 $20,699
11:56 PM $0.00218
+1.50%
$591,583 $20,734
11:55 PM $0.00218
+1.51%
$591,583 $21,291
11:54 PM $0.00214
-0.01%
$580,522 $21,520
11:53 PM $0.00214
+0.00%
$580,522 $21,810
11:52 PM $0.00214
+0.00%
$580,522 $21,956
11:51 PM $0.00214
+0.00%
$580,522 $22,369
11:50 PM $0.00214
+0.00%
$580,522 $22,918
11:49 PM $0.00214
+0.00%
$580,536 $23,115
11:48 PM $0.00214
+0.00%
$580,536 $23,361
11:47 PM $0.00214
+0.00%
$580,536 $23,603
11:46 PM $0.00214
+0.00%
$580,536 $23,838
11:45 PM $0.00214
+0.00%
$580,536 $23,904
11:44 PM $0.00214
+0.00%
$580,533 $23,904
11:43 PM $0.00214
+0.00%
$580,533 $23,905
11:42 PM $0.00214
+0.00%
$580,533 $23,982
11:41 PM $0.00214
+0.00%
$580,533 $23,982
11:40 PM $0.00214
+0.00%
$580,533 $24,009
11:39 PM $0.00214
+0.00%
$580,551 $24,009
11:38 PM $0.00214
+0.00%
$580,551 $24,008
11:37 PM $0.00214
+0.00%
$580,551 $24,057
11:36 PM $0.00214
+0.00%
$580,551 $24,057
11:35 PM $0.00214
+0.00%
$580,551 $24,118
11:34 PM $0.00214
-0.01%
$580,548 $24,118
11:33 PM $0.00214
+0.00%
$580,548 $24,277
11:32 PM $0.00214
+0.00%
$580,548 $24,368
11:31 PM $0.00214
+0.00%
$580,548 $24,399
11:30 PM $0.00214
+0.00%
$580,548 $24,399
11:29 PM $0.00214
-0.02%
$580,583 $24,399
11:28 PM $0.00214
+0.00%
$580,583 $24,398
11:27 PM $0.00214
+0.00%
$580,583 $24,398
11:26 PM $0.00214
+0.00%
$580,583 $24,489
11:25 PM $0.00214
+0.00%
$580,583 $24,489
11:24 PM $0.00214
+0.01%
$580,677 $24,489
11:23 PM $0.00214
+0.00%
$580,677 $24,534
11:22 PM $0.00214
+0.00%
$580,677 $24,534
11:21 PM $0.00214
+0.00%
$580,677 $24,534
11:20 PM $0.00214
+0.00%
$580,677 $24,537
11:19 PM $0.00214
+0.18%
$580,603 $24,543
11:18 PM $0.00214
+0.00%
$580,603 $24,515
11:17 PM $0.00214
+1.16%
$580,603 $24,601
11:16 PM $0.00214
+0.00%
$580,603 $24,656