Persistence Historical Data

XPRT Page 2
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00382
+0.73%
$ 976,602 $ 29,286
2:59 PM $ 0.00379
-0.05%
$ 969,330 $ 29,290
2:58 PM $ 0.00379
+0.00%
$ 969,330 $ 29,290
2:57 PM $ 0.00379
+0.05%
$ 969,330 $ 29,304
2:56 PM $ 0.00379
+0.00%
$ 969,330 $ 29,304
2:55 PM $ 0.00379
+0.00%
$ 969,330 $ 29,304
2:54 PM $ 0.00379
+0.01%
$ 969,352 $ 29,356
2:53 PM $ 0.00379
+0.00%
$ 969,352 $ 29,323
2:52 PM $ 0.00379
-0.62%
$ 969,352 $ 29,323
2:51 PM $ 0.00381
+0.00%
$ 969,352 $ 29,284
2:50 PM $ 0.00381
+0.00%
$ 969,352 $ 29,319
2:49 PM $ 0.00381
+0.03%
$ 975,279 $ 29,318
2:48 PM $ 0.00381
+0.00%
$ 975,279 $ 29,345
2:47 PM $ 0.00381
+0.09%
$ 975,279 $ 29,377
2:46 PM $ 0.00381
+0.00%
$ 975,279 $ 29,343
2:45 PM $ 0.00381
+0.00%
$ 975,279 $ 29,343
2:44 PM $ 0.00381
-0.01%
$ 974,132 $ 29,351
2:43 PM $ 0.00381
+0.00%
$ 974,132 $ 29,351
2:42 PM $ 0.00381
+0.00%
$ 974,132 $ 29,351
2:41 PM $ 0.00381
+0.00%
$ 974,132 $ 29,351
2:40 PM $ 0.00381
+0.10%
$ 974,132 $ 29,351
2:39 PM $ 0.0038
-0.15%
$ 972,191 $ 29,376
2:38 PM $ 0.00381
+0.00%
$ 972,191 $ 29,402
2:37 PM $ 0.00381
-0.02%
$ 972,191 $ 29,402
2:36 PM $ 0.00381
+0.00%
$ 972,191 $ 29,389
2:35 PM $ 0.00381
+0.00%
$ 972,191 $ 29,419
2:34 PM $ 0.00381
+0.09%
$ 973,920 $ 29,430
2:33 PM $ 0.00381
-0.03%
$ 973,920 $ 29,430
2:32 PM $ 0.00381
+0.00%
$ 973,920 $ 29,422
2:31 PM $ 0.00381
+0.00%
$ 973,920 $ 29,422
2:30 PM $ 0.00381
+0.03%
$ 973,920 $ 29,433
2:29 PM $ 0.00381
+0.00%
$ 973,023 $ 29,426
2:28 PM $ 0.00381
+0.00%
$ 973,023 $ 29,456
2:27 PM $ 0.00381
+0.00%
$ 973,023 $ 29,456
2:26 PM $ 0.00381
+0.00%
$ 973,023 $ 29,456
2:25 PM $ 0.00381
+0.00%
$ 973,023 $ 29,456
2:24 PM $ 0.00381
+0.01%
$ 973,006 $ 29,456
2:23 PM $ 0.0038
+0.00%
$ 973,006 $ 29,454
2:22 PM $ 0.0038
+0.00%
$ 973,006 $ 29,427
2:21 PM $ 0.0038
+0.00%
$ 973,006 $ 29,434
2:20 PM $ 0.0038
+0.00%
$ 973,006 $ 29,434
2:19 PM $ 0.0038
+0.01%
$ 972,900 $ 29,394
2:18 PM $ 0.0038
+0.00%
$ 972,900 $ 29,423
2:17 PM $ 0.0038
+0.00%
$ 972,900 $ 29,423
2:16 PM $ 0.0038
+0.00%
$ 972,900 $ 29,423
2:15 PM $ 0.0038
+0.00%
$ 972,900 $ 29,404
2:14 PM $ 0.0038
+0.00%
$ 972,817 $ 29,393
2:13 PM $ 0.0038
+0.00%
$ 972,817 $ 29,393
2:12 PM $ 0.0038
+0.63%
$ 972,817 $ 29,397
2:11 PM $ 0.00378
+0.00%
$ 972,817 $ 29,397