Persistence Historical Data

XPRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0458
+0.75%
$ 10.38 million $ 6.09 million
Jul 28 $ 0.0458
+2.05%
$ 10.61 million $ 9.66 million
Jul 21 $ 0.0444
-3.28%
$ 10.44 million $ 10.86 million
Jul 14 $ 0.0373
+1.03%
$ 10.68 million $ 5.69 million
Jul 7 $ 0.0377
-6.60%
$ 8.56 million $ 8.69 million
Jun 30 $ 0.0434
-14.28%
$ 9.34 million $ 15.37 million
Jun 23 $ 0.0496
-2.57%
$ 11.71 million $ 14.72 million
Jun 16 $ 0.0505
-8.19%
$ 11.75 million $ 14.5 million
Jun 9 $ 0.0573
-4.66%
$ 12.67 million $ 32.7 million
Jun 2 $ 0.0604
-1.38%
$ 13.81 million $ 33.27 million
May 26 $ 0.0613
-6.40%
$ 14.05 million $ 21.78 million
May 19 $ 0.0611
-3.44%
$ 14.98 million $ 29.09 million
May 12 $ 0.0623
+1.65%
$ 14.45 million $ 20.52 million
May 5 $ 0.0672
+2.09%
$ 13.98 million $ 18.41 million
Apr 28 $ 0.0658
-10.18%
$ 14.98 million $ 14.86 million
Apr 21 $ 0.0733
+1.20%
$ 16.65 million $ 21.76 million
Apr 14 $ 0.0732
-11.13%
$ 13.6 million $ 14.05 million
Apr 7 $ 0.0835
-1.32%
$ 15.48 million $ 24.57 million
Mar 31 $ 0.0902
-0.56%
$ 15.92 million $ 7.19 million
Mar 24 $ 0.0913
-4.23%
$ 17.04 million $ 13.14 million
Mar 17 $ 0.0952
-1.22%
$ 17.92 million $ 21.91 million
Mar 10 $ 0.0984
+12.90%
$ 18.1 million $ 21.98 million
Mar 3 $ 0.0892
-18.32%
$ 16.38 million $ 965,587
Feb 24 $ 0.109
-5.87%
$ 20.53 million $ 1.21 million
Feb 17 $ 0.119
+1.44%
$ 21.81 million $ 994,125
Feb 10 $ 0.121
+6.88%
$ 21.95 million $ 1.14 million
Feb 3 $ 0.116
-9.32%
$ 21.3 million $ 1.44 million
Jan 27 $ 0.128
-10.83%
$ 24.12 million $ 1.51 million
Jan 20 $ 0.147
+0.23%
$ 27.19 million $ 1.45 million
Jan 13 $ 0.148
+22.94%
$ 27.62 million $ 2.44 million
Jan 6 $ 0.122
-0.02%
$ 22.68 million $ 1.7 million
Dec 30 $ 0.123
-11.40%
$ 22.84 million $ 1.42 million
Dec 23 $ 0.148
-4.61%
$ 25.65 million $ 1.39 million
Dec 16 $ 0.158
-9.71%
$ 29.06 million $ 1.81 million
Dec 9 $ 0.174
-10.19%
$ 32.91 million $ 2.22 million
Dec 2 $ 0.198
+9.83%
$ 36.45 million $ 3.25 million
Nov 25 $ 0.181
-0.55%
$ 33.94 million $ 2.83 million
Nov 18 $ 0.176
+1.83%
$ 34.13 million $ 2.27 million
Nov 11 $ 0.182
+2.60%
$ 32.98 million $ 1.89 million
Nov 4 $ 0.175
+4.40%
$ 33.05 million $ 2.06 million
Oct 28 $ 0.168
-7.90%
$ 31.54 million $ 2.25 million
Oct 21 $ 0.181
-2.07%
$ 34.26 million $ 2.1 million
Oct 14 $ 0.185
-0.29%
$ 34.67 million $ 2.44 million
Oct 7 $ 0.18
-4.74%
$ 34.77 million $ 2.09 million
Sep 30 $ 0.191
-10.46%
$ 35.56 million $ 2.23 million
Sep 23 $ 0.214
+8.48%
$ 40.41 million $ 2.13 million
Sep 16 $ 0.203
+4.49%
$ 37.08 million $ 1.98 million
Sep 9 $ 0.196
+7.52%
$ 36.43 million $ 1.82 million
Sep 2 $ 0.186
-5.26%
$ 34.24 million $ 1.8 million
Aug 26 $ 0.196
-14.71%
$ 36.92 million $ 2.67 million