Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2023 $0.195
-12.66%
$34.28 million $518,709
Aug 11, 2023 $0.223
-0.95%
$39.24 million $96,965
Aug 10, 2023 $0.225
-4.73%
$39.62 million $377,467
Aug 9, 2023 $0.237
+1.12%
$41.42 million $379,794
Aug 8, 2023 $0.234
+0.96%
$40.97 million $373,604
Aug 7, 2023 $0.232
+0.72%
$40.58 million $374,851
Aug 6, 2023 $0.23
-0.40%
$40.28 million $373,265
Aug 5, 2023 $0.231
-2.25%
$40.45 million $386,034
Aug 4, 2023 $0.236
-1.95%
$41.38 million $376,176
Aug 3, 2023 $0.241
-2.74%
$42.21 million $392,273
Aug 2, 2023 $0.248
-0.39%
$43.35 million $395,183
Aug 1, 2023 $0.249
-0.69%
$43.52 million $372,327
Jul 31, 2023 $0.251
-5.31%
$43.75 million $401,771
Jul 30, 2023 $0.265
+0.64%
$46.21 million $369,986
Jul 29, 2023 $0.263
+1.44%
$45.91 million $387,272
Jul 28, 2023 $0.259
-10.47%
$45.23 million $419,207
Jul 27, 2023 $0.29
-6.75%
$49.7 million $476,367
Jul 26, 2023 $0.31
+0.19%
$53.29 million $402,500
Jul 25, 2023 $0.31
-1.08%
$53.19 million $415,233
Jul 24, 2023 $0.313
-9.24%
$53.77 million $455,365
Jul 23, 2023 $0.345
+9.16%
$59.25 million $529,210
Jul 22, 2023 $0.316
-5.42%
$54.28 million $507,176
Jul 21, 2023 $0.334
+18.99%
$57.39 million $562,930
Jul 20, 2023 $0.281
-0.78%
$48.23 million $395,981
Jul 19, 2023 $0.283
+6.55%
$48.61 million $441,804
Jul 18, 2023 $0.266
+1.16%
$45.62 million $391,157
Jul 17, 2023 $0.263
+2.38%
$45.06 million $301,457
Jul 16, 2023 $0.257
+1.28%
$43.96 million $415,703
Jul 15, 2023 $0.253
-3.25%
$43.41 million $337,171
Jul 14, 2023 $0.262
+7.57%
$44.75 million $450,184
Jul 13, 2023 $0.243
+1.35%
$41.6 million $499,269
Jul 12, 2023 $0.24
-7.25%
$41.04 million $368,000
Jul 11, 2023 $0.259
+0.57%
$44.25 million $350,991
Jul 10, 2023 $0.257
-3.65%
$43.84 million $366,688
Jul 9, 2023 $0.267
-5.28%
$45.5 million $393,524
Jul 8, 2023 $0.281
-1.23%
$47.92 million $405,357
Jul 7, 2023 $0.285
-3.21%
$48.51 million $359,911
Jul 6, 2023 $0.294
+3.88%
$50.12 million $404,082
Jul 5, 2023 $0.283
+2.59%
$48.25 million $518,420
Jul 4, 2023 $0.276
+7.42%
$46.91 million $547,291
Jul 3, 2023 $0.257
+5.82%
$43.67 million $281,460
Jul 2, 2023 $0.243
+2.07%
$41.27 million $430,149
Jul 1, 2023 $0.238
+4.30%
$40.43 million $405,575
Jun 30, 2023 $0.228
+2.94%
$38.48 million $458,567
Jun 29, 2023 $0.222
+2.23%
$37.38 million $431,521
Jun 28, 2023 $0.217
-9.70%
$36.57 million $377,741
Jun 27, 2023 $0.24
+2.68%
$40.49 million $457,042
Jun 26, 2023 $0.234
+12.67%
$39.44 million $588,908
Jun 25, 2023 $0.208
+3.63%
$35.01 million $345,104
Jun 24, 2023 $0.2
+0.14%
$33.78 million $396,162