Persistence Historical Data

XPRT Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.213
-3.50%
$ 28.53 million $ 660,160
Apr 30, 2023 $ 0.22
-3.01%
$ 29.53 million $ 827,528
Apr 29, 2023 $ 0.227
+0.52%
$ 30.48 million $ 669,143
Apr 28, 2023 $ 0.226
-2.47%
$ 30.32 million $ 614,101
Apr 27, 2023 $ 0.232
+0.18%
$ 31.09 million $ 661,151
Apr 26, 2023 $ 0.232
-0.05%
$ 31.08 million $ 988,071
Apr 25, 2023 $ 0.232
-6.35%
$ 31.09 million $ 778,711
Apr 24, 2023 $ 0.247
+3.75%
$ 33.15 million $ 854,543
Apr 23, 2023 $ 0.238
-1.32%
$ 31.95 million $ 621,906
Apr 22, 2023 $ 0.242
-1.67%
$ 32.38 million $ 656,458
Apr 21, 2023 $ 0.245
-4.21%
$ 32.84 million $ 715,514
Apr 20, 2023 $ 0.256
-3.82%
$ 34.29 million $ 753,001
Apr 19, 2023 $ 0.266
-1.97%
$ 35.65 million $ 721,773
Apr 18, 2023 $ 0.271
-5.16%
$ 36.37 million $ 712,399
Apr 17, 2023 $ 0.286
-6.49%
$ 38.35 million $ 787,445
Apr 16, 2023 $ 0.306
+0.00%
$ 40.98 million $ 833,767
Apr 15, 2023 $ 0.306
-1.91%
$ 40.98 million $ 676,016
Apr 14, 2023 $ 0.312
+4.26%
$ 41.78 million $ 816,730
Apr 13, 2023 $ 0.299
-2.90%
$ 40.07 million $ 811,382
Apr 12, 2023 $ 0.308
-9.40%
$ 41.27 million $ 713,946
Apr 11, 2023 $ 0.34
-0.85%
$ 45.56 million $ 648,186
Apr 10, 2023 $ 0.343
+3.49%
$ 45.95 million $ 837,400
Apr 9, 2023 $ 0.331
+1.39%
$ 44.4 million $ 828,033
Apr 8, 2023 $ 0.327
-1.10%
$ 43.79 million $ 664,716
Apr 7, 2023 $ 0.331
+2.17%
$ 44.31 million $ 653,571
Apr 6, 2023 $ 0.324
+0.96%
$ 43.37 million $ 680,781
Apr 5, 2023 $ 0.32
+3.59%
$ 42.95 million $ 801,867
Apr 4, 2023 $ 0.309
+1.67%
$ 41.47 million $ 848,521
Apr 3, 2023 $ 0.304
-9.09%
$ 40.81 million $ 1.1 million
Apr 2, 2023 $ 0.335
-5.89%
$ 44.89 million $ 702,593
Apr 1, 2023 $ 0.356
+1.00%
$ 47.69 million $ 864,089
Mar 31, 2023 $ 0.353
+5.05%
$ 47.25 million $ 861,151
Mar 30, 2023 $ 0.335
+0.55%
$ 44.96 million $ 903,646
Mar 29, 2023 $ 0.334
+1.03%
$ 44.73 million $ 916,916
Mar 28, 2023 $ 0.33
+2.25%
$ 44.25 million $ 973,444
Mar 27, 2023 $ 0.323
-15.11%
$ 43.26 million $ 894,725
Mar 26, 2023 $ 0.38
+7.81%
$ 50.97 million $ 935,587
Mar 25, 2023 $ 0.353
+6.06%
$ 47.28 million $ 668,123
Mar 24, 2023 $ 0.333
-1.18%
$ 44.58 million $ 733,224
Mar 23, 2023 $ 0.337
+7.15%
$ 45.21 million $ 803,310
Mar 22, 2023 $ 0.315
-7.58%
$ 42.19 million $ 712,179
Mar 21, 2023 $ 0.34
-2.04%
$ 45.64 million $ 727,276
Mar 20, 2023 $ 0.348
-2.69%
$ 46.59 million $ 803,882
Mar 19, 2023 $ 0.357
+1.45%
$ 47.87 million $ 756,644
Mar 18, 2023 $ 0.352
+0.28%
$ 47.23 million $ 839,752
Mar 17, 2023 $ 0.351
-0.69%
$ 47.1 million $ 935,206
Mar 16, 2023 $ 0.354
-3.26%
$ 47.44 million $ 892,393
Mar 15, 2023 $ 0.366
-3.73%
$ 49.06 million $ 1.46 million
Mar 14, 2023 $ 0.38
-15.95%
$ 50.89 million $ 1.38 million
Mar 13, 2023 $ 0.452
+9.61%
$ 60.59 million $ 1.18 million