Persistence Historical Data

XPRT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.505
-0.24%
$ 67.71 million $ 201,160
Dec 31, 2022 $ 0.506
+3.52%
$ 67.88 million $ 293,737
Dec 30, 2022 $ 0.489
-6.69%
$ 65.58 million $ 290,562
Dec 29, 2022 $ 0.524
-0.30%
$ 70.28 million $ 298,765
Dec 28, 2022 $ 0.526
-0.13%
$ 70.5 million $ 285,981
Dec 27, 2022 $ 0.527
+7.10%
$ 70.58 million $ 303,970
Dec 26, 2022 $ 0.492
-5.52%
$ 65.9 million $ 308,685
Dec 25, 2022 $ 0.52
+0.67%
$ 69.76 million $ 297,471
Dec 24, 2022 $ 0.517
-0.37%
$ 69.3 million $ 282,712
Dec 23, 2022 $ 0.519
+0.02%
$ 69.56 million $ 329,658
Dec 22, 2022 $ 0.519
-2.70%
$ 69.54 million $ 278,954
Dec 21, 2022 $ 0.533
-1.31%
$ 71.46 million $ 254,079
Dec 20, 2022 $ 0.54
+0.36%
$ 72.41 million $ 301,892
Dec 19, 2022 $ 0.538
-1.33%
$ 72.15 million $ 295,283
Dec 18, 2022 $ 0.546
+1.75%
$ 73.13 million $ 266,469
Dec 17, 2022 $ 0.536
-0.78%
$ 71.91 million $ 291,184
Dec 16, 2022 $ 0.541
-2.80%
$ 72.5 million $ 352,974
Dec 15, 2022 $ 0.556
+0.26%
$ 74.58 million $ 254,051
Dec 14, 2022 $ 0.555
-5.18%
$ 74.39 million $ 411,143
Dec 13, 2022 $ 0.585
-1.45%
$ 78.45 million $ 367,042
Dec 12, 2022 $ 0.594
+0.57%
$ 79.6 million $ 271,691
Dec 11, 2022 $ 0.591
-3.47%
$ 79.17 million $ 347,231
Dec 10, 2022 $ 0.612
+8.41%
$ 82.01 million $ 351,711
Dec 9, 2022 $ 0.564
-0.25%
$ 75.65 million $ 279,282
Dec 8, 2022 $ 0.566
+0.04%
$ 75.84 million $ 265,480
Dec 7, 2022 $ 0.565
-2.14%
$ 75.8 million $ 336,855
Dec 6, 2022 $ 0.578
-0.84%
$ 77.47 million $ 393,655
Dec 5, 2022 $ 0.583
+0.00%
$ 78.12 million $ 343,172
Dec 4, 2022 $ 0.583
+0.13%
$ 78.1 million $ 222,967
Dec 3, 2022 $ 0.582
-3.22%
$ 78 million $ 309,456
Dec 2, 2022 $ 0.601
-1.82%
$ 80.6 million $ 299,462
Dec 1, 2022 $ 0.612
-0.12%
$ 82.1 million $ 267,160
Nov 30, 2022 $ 0.613
+1.18%
$ 82.2 million $ 282,049
Nov 29, 2022 $ 0.606
-0.84%
$ 81.23 million $ 290,337
Nov 28, 2022 $ 0.611
+0.27%
$ 81.85 million $ 294,511
Nov 27, 2022 $ 0.61
-0.28%
$ 81.58 million $ 303,577
Nov 26, 2022 $ 0.611
+3.96%
$ 81.77 million $ 330,353
Nov 25, 2022 $ 0.588
+1.07%
$ 78.61 million $ 343,555
Nov 24, 2022 $ 0.582
-1.20%
$ 77.72 million $ 330,327
Nov 23, 2022 $ 0.589
-1.92%
$ 78.6 million $ 334,724
Nov 22, 2022 $ 0.601
+5.34%
$ 80.08 million $ 470,353
Nov 21, 2022 $ 0.57
-3.85%
$ 75.96 million $ 435,576
Nov 20, 2022 $ 0.593
+1.05%
$ 78.83 million $ 326,168
Nov 19, 2022 $ 0.587
+1.64%
$ 77.95 million $ 278,098
Nov 18, 2022 $ 0.577
+0.09%
$ 76.64 million $ 368,744
Nov 17, 2022 $ 0.577
-6.08%
$ 76.55 million $ 441,041
Nov 16, 2022 $ 0.614
+5.66%
$ 81.41 million $ 456,478
Nov 15, 2022 $ 0.58
-0.41%
$ 76.85 million $ 323,169
Nov 14, 2022 $ 0.582
+1.38%
$ 77.06 million $ 437,535
Nov 13, 2022 $ 0.574
-5.93%
$ 75.93 million $ 413,962