Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.206
-2.62%
$27.56 million $603,487
May 3, 2023 $0.211
-1.20%
$28.3 million $655,940
May 2, 2023 $0.214
+0.41%
$28.65 million $555,332
May 1, 2023 $0.213
-3.50%
$28.53 million $660,160
Apr 30, 2023 $0.22
-3.01%
$29.53 million $827,528
Apr 29, 2023 $0.227
+0.52%
$30.48 million $669,143
Apr 28, 2023 $0.226
-2.47%
$30.32 million $614,101
Apr 27, 2023 $0.232
+0.18%
$31.09 million $661,151
Apr 26, 2023 $0.232
-0.05%
$31.08 million $988,071
Apr 25, 2023 $0.232
-6.35%
$31.09 million $778,711
Apr 24, 2023 $0.247
+3.75%
$33.15 million $854,543
Apr 23, 2023 $0.238
-1.32%
$31.95 million $621,906
Apr 22, 2023 $0.242
-1.67%
$32.38 million $656,458
Apr 21, 2023 $0.245
-4.21%
$32.84 million $715,514
Apr 20, 2023 $0.256
-3.82%
$34.29 million $753,001
Apr 19, 2023 $0.266
-1.97%
$35.65 million $721,773
Apr 18, 2023 $0.271
-5.16%
$36.37 million $712,399
Apr 17, 2023 $0.286
-6.49%
$38.35 million $787,445
Apr 16, 2023 $0.306
+0.00%
$40.98 million $833,767
Apr 15, 2023 $0.306
-1.91%
$40.98 million $676,016
Apr 14, 2023 $0.312
+4.26%
$41.78 million $816,730
Apr 13, 2023 $0.299
-2.90%
$40.07 million $811,382
Apr 12, 2023 $0.308
-9.40%
$41.27 million $713,946
Apr 11, 2023 $0.34
-0.85%
$45.56 million $648,186
Apr 10, 2023 $0.343
+3.49%
$45.95 million $837,400
Apr 9, 2023 $0.331
+1.39%
$44.4 million $828,033
Apr 8, 2023 $0.327
-1.10%
$43.79 million $664,716
Apr 7, 2023 $0.331
+2.17%
$44.31 million $653,571
Apr 6, 2023 $0.324
+0.96%
$43.37 million $680,781
Apr 5, 2023 $0.32
+3.59%
$42.95 million $801,867
Apr 4, 2023 $0.309
+1.67%
$41.47 million $848,521
Apr 3, 2023 $0.304
-9.09%
$40.81 million $1.1 million
Apr 2, 2023 $0.335
-5.89%
$44.89 million $702,593
Apr 1, 2023 $0.356
+1.00%
$47.69 million $864,089
Mar 31, 2023 $0.353
+5.05%
$47.25 million $861,151
Mar 30, 2023 $0.335
+0.55%
$44.96 million $903,646
Mar 29, 2023 $0.334
+1.03%
$44.73 million $916,916
Mar 28, 2023 $0.33
+2.25%
$44.25 million $973,444
Mar 27, 2023 $0.323
-15.11%
$43.26 million $894,725
Mar 26, 2023 $0.38
+7.81%
$50.97 million $935,587
Mar 25, 2023 $0.353
+6.06%
$47.28 million $668,123
Mar 24, 2023 $0.333
-1.18%
$44.58 million $733,224
Mar 23, 2023 $0.337
+7.15%
$45.21 million $803,310
Mar 22, 2023 $0.315
-7.58%
$42.19 million $712,179
Mar 21, 2023 $0.34
-2.04%
$45.64 million $727,276
Mar 20, 2023 $0.348
-2.69%
$46.59 million $803,882
Mar 19, 2023 $0.357
+1.45%
$47.87 million $756,644
Mar 18, 2023 $0.352
+0.28%
$47.23 million $839,752
Mar 17, 2023 $0.351
-0.69%
$47.1 million $935,206
Mar 16, 2023 $0.354
-3.26%
$47.44 million $892,393