Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $0.366
-3.73%
$49.06 million $1.46 million
Mar 14, 2023 $0.38
-15.95%
$50.89 million $1.38 million
Mar 13, 2023 $0.452
+9.61%
$60.59 million $1.18 million
Mar 12, 2023 $0.412
-1.47%
$55.25 million $962,074
Mar 11, 2023 $0.418
-2.78%
$56.07 million $777,949
Mar 10, 2023 $0.43
-1.96%
$57.69 million $1.05 million
Mar 9, 2023 $0.439
-6.74%
$58.85 million $1.23 million
Mar 8, 2023 $0.471
-7.38%
$63.18 million $916,779
Mar 7, 2023 $0.509
-5.70%
$68.21 million $939,394
Mar 6, 2023 $0.539
-5.53%
$72.3 million $624,008
Mar 5, 2023 $0.57
-0.47%
$76.44 million $689,238
Mar 4, 2023 $0.573
-0.68%
$76.79 million $626,082
Mar 3, 2023 $0.577
-2.65%
$77.32 million $650,691
Mar 2, 2023 $0.592
+1.05%
$79.37 million $791,729
Mar 1, 2023 $0.586
+5.25%
$78.52 million $788,303
Feb 28, 2023 $0.557
-3.43%
$74.6 million $616,334
Feb 27, 2023 $0.576
-0.73%
$77.15 million $758,100
Feb 26, 2023 $0.58
+0.40%
$77.77 million $781,501
Feb 25, 2023 $0.578
-1.52%
$77.46 million $638,044
Feb 24, 2023 $0.587
-2.15%
$78.64 million $826,220
Feb 23, 2023 $0.599
+2.22%
$80.36 million $814,320
Feb 22, 2023 $0.586
+0.75%
$78.6 million $868,477
Feb 21, 2023 $0.582
-0.48%
$78.02 million $634,542
Feb 20, 2023 $0.584
-0.14%
$78.34 million $579,086
Feb 19, 2023 $0.585
-0.26%
$78.41 million $418,370
Feb 18, 2023 $0.587
+0.81%
$78.66 million $289,848
Feb 17, 2023 $0.582
+5.25%
$78.03 million $340,705
Feb 16, 2023 $0.553
+2.62%
$74.14 million $273,661
Feb 15, 2023 $0.539
-0.40%
$72.21 million $288,102
Feb 14, 2023 $0.541
-3.05%
$72.55 million $256,757
Feb 13, 2023 $0.559
-1.82%
$74.89 million $265,828
Feb 12, 2023 $0.569
+5.33%
$76.27 million $255,920
Feb 11, 2023 $0.54
+2.06%
$72.34 million $344,165
Feb 10, 2023 $0.529
-3.38%
$70.88 million $254,005
Feb 9, 2023 $0.547
-8.28%
$73.36 million $421,988
Feb 8, 2023 $0.597
-0.48%
$79.98 million $301,157
Feb 7, 2023 $0.599
+3.55%
$80.36 million $352,307
Feb 6, 2023 $0.579
-7.83%
$77.62 million $363,794
Feb 5, 2023 $0.628
-1.63%
$84.21 million $241,220
Feb 4, 2023 $0.639
-0.66%
$85.59 million $268,701
Feb 3, 2023 $0.643
+0.06%
$86.19 million $340,872
Feb 2, 2023 $0.643
+0.78%
$86.21 million $381,485
Feb 1, 2023 $0.638
+1.14%
$85.55 million $306,627
Jan 31, 2023 $0.63
+3.18%
$84.46 million $332,688
Jan 30, 2023 $0.611
-2.51%
$81.85 million $373,708
Jan 29, 2023 $0.626
+0.30%
$83.94 million $236,688
Jan 28, 2023 $0.624
-0.64%
$83.66 million $240,050
Jan 27, 2023 $0.628
+0.88%
$84.19 million $275,178
Jan 26, 2023 $0.622
-1.74%
$83.4 million $301,156
Jan 25, 2023 $0.634
-0.46%
$85.01 million $322,986