Persistence Historical Data

XPRT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.785
-1.81%
$ 57.98 million $ 575,352
Aug 3, 2022 $ 0.8
+0.38%
$ 59.09 million $ 357,025
Aug 2, 2022 $ 0.797
-2.76%
$ 58.86 million $ 374,940
Aug 1, 2022 $ 0.819
-0.07%
$ 60.53 million $ 473,829
Jul 31, 2022 $ 0.82
-1.82%
$ 60.58 million $ 495,606
Jul 30, 2022 $ 0.835
-2.94%
$ 61.69 million $ 438,777
Jul 29, 2022 $ 0.86
-0.72%
$ 63.56 million $ 456,007
Jul 28, 2022 $ 0.867
+1.92%
$ 64.01 million $ 306,257
Jul 27, 2022 $ 0.85
+6.06%
$ 62.79 million $ 405,362
Jul 26, 2022 $ 0.801
-0.97%
$ 59.18 million $ 274,894
Jul 25, 2022 $ 0.81
-3.00%
$ 59.79 million $ 363,105
Jul 24, 2022 $ 0.838
-1.96%
$ 61.88 million $ 400,117
Jul 23, 2022 $ 0.855
-1.18%
$ 63.15 million $ 210,638
Jul 22, 2022 $ 0.866
-1.39%
$ 63.94 million $ 222,285
Jul 21, 2022 $ 0.878
+0.60%
$ 64.87 million $ 441,545
Jul 20, 2022 $ 0.872
-9.86%
$ 64.44 million $ 768,167
Jul 19, 2022 $ 0.968
+18.69%
$ 71.49 million $ 1.26 million
Jul 18, 2022 $ 0.815
-1.30%
$ 60.21 million $ 896,453
Jul 17, 2022 $ 0.826
-3.73%
$ 60.98 million $ 449,417
Jul 16, 2022 $ 0.857
+1.95%
$ 63.33 million $ 479,615
Jul 15, 2022 $ 0.841
+5.82%
$ 62.12 million $ 715,096
Jul 14, 2022 $ 0.795
+2.48%
$ 58.71 million $ 603,973
Jul 13, 2022 $ 0.776
+5.07%
$ 57.31 million $ 662,180
Jul 12, 2022 $ 0.738
-2.23%
$ 54.52 million $ 426,661
Jul 11, 2022 $ 0.755
-4.06%
$ 55.77 million $ 473,649
Jul 10, 2022 $ 0.787
-4.53%
$ 58.11 million $ 494,784
Jul 9, 2022 $ 0.824
-2.43%
$ 60.88 million $ 426,549
Jul 8, 2022 $ 0.844
-2.51%
$ 62.31 million $ 467,288
Jul 7, 2022 $ 0.866
+0.21%
$ 63.95 million $ 784,274
Jul 6, 2022 $ 0.865
-4.40%
$ 63.93 million $ 574,522
Jul 5, 2022 $ 0.906
+0.53%
$ 66.94 million $ 431,217
Jul 4, 2022 $ 0.902
+2.78%
$ 66.6 million $ 355,979
Jul 3, 2022 $ 0.877
-3.79%
$ 64.78 million $ 375,759
Jul 2, 2022 $ 0.912
-0.53%
$ 67.38 million $ 321,795
Jul 1, 2022 $ 0.917
+0.47%
$ 67.72 million $ 495,027
Jun 30, 2022 $ 0.913
-12.37%
$ 67.43 million $ 560,114
Jun 29, 2022 $ 1.04
+14.53%
$ 76.96 million $ 1.48 million
Jun 28, 2022 $ 0.91
-0.23%
$ 67.2 million $ 914,016
Jun 27, 2022 $ 0.912
-2.40%
$ 67.39 million $ 455,187
Jun 26, 2022 $ 0.935
+1.97%
$ 69.04 million $ 649,979
Jun 25, 2022 $ 0.916
-10.60%
$ 67.69 million $ 782,543
Jun 24, 2022 $ 1.03
-2.71%
$ 75.72 million $ 655,984
Jun 23, 2022 $ 1.05
+1.83%
$ 77.85 million $ 484,483
Jun 22, 2022 $ 1.04
-4.07%
$ 76.47 million $ 858,924
Jun 21, 2022 $ 1.08
+19.86%
$ 79.56 million $ 1.56 million
Jun 20, 2022 $ 0.899
+0.56%
$ 66.38 million $ 431,110
Jun 19, 2022 $ 0.894
-0.96%
$ 66.04 million $ 690,795
Jun 18, 2022 $ 0.905
-0.53%
$ 66.82 million $ 626,634
Jun 17, 2022 $ 0.91
-0.29%
$ 67.18 million $ 359,298
Jun 16, 2022 $ 0.912
-2.52%
$ 67.37 million $ 671,508