Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.638
+0.19%
$85.51 million $337,778
Jan 23, 2023 $0.637
-0.29%
$85.35 million $220,149
Jan 22, 2023 $0.638
-0.49%
$85.51 million $338,459
Jan 21, 2023 $0.641
-4.56%
$85.93 million $399,312
Jan 20, 2023 $0.671
+6.52%
$89.98 million $449,806
Jan 19, 2023 $0.63
-1.45%
$84.49 million $266,518
Jan 18, 2023 $0.64
+0.18%
$85.73 million $641,731
Jan 17, 2023 $0.638
+6.17%
$85.57 million $478,792
Jan 16, 2023 $0.601
+1.77%
$80.6 million $461,046
Jan 15, 2023 $0.591
+5.95%
$79.19 million $347,405
Jan 14, 2023 $0.558
+15.63%
$74.74 million $493,738
Jan 13, 2023 $0.482
-1.49%
$64.57 million $322,981
Jan 12, 2023 $0.489
+1.02%
$65.53 million $225,962
Jan 11, 2023 $0.484
+1.60%
$64.88 million $285,926
Jan 10, 2023 $0.476
-4.66%
$63.85 million $247,921
Jan 9, 2023 $0.5
-2.11%
$66.98 million $266,076
Jan 8, 2023 $0.51
+4.11%
$68.42 million $277,875
Jan 7, 2023 $0.49
+3.44%
$65.72 million $206,474
Jan 6, 2023 $0.474
-5.06%
$63.54 million $277,852
Jan 5, 2023 $0.499
+1.69%
$66.93 million $241,824
Jan 4, 2023 $0.491
+2.04%
$65.81 million $295,248
Jan 3, 2023 $0.481
-4.52%
$64.49 million $349,115
Jan 2, 2023 $0.504
-0.23%
$67.53 million $261,073
Jan 1, 2023 $0.505
-0.24%
$67.71 million $201,160
Dec 31, 2022 $0.506
+3.52%
$67.88 million $293,737
Dec 30, 2022 $0.489
-6.69%
$65.58 million $290,562
Dec 29, 2022 $0.524
-0.30%
$70.28 million $298,765
Dec 28, 2022 $0.526
-0.13%
$70.5 million $285,981
Dec 27, 2022 $0.527
+7.10%
$70.58 million $303,970
Dec 26, 2022 $0.492
-5.52%
$65.9 million $308,685
Dec 25, 2022 $0.52
+0.67%
$69.76 million $297,471
Dec 24, 2022 $0.517
-0.37%
$69.3 million $282,712
Dec 23, 2022 $0.519
+0.02%
$69.56 million $329,658
Dec 22, 2022 $0.519
-2.70%
$69.54 million $278,954
Dec 21, 2022 $0.533
-1.31%
$71.46 million $254,079
Dec 20, 2022 $0.54
+0.36%
$72.41 million $301,892
Dec 19, 2022 $0.538
-1.33%
$72.15 million $295,283
Dec 18, 2022 $0.546
+1.75%
$73.13 million $266,469
Dec 17, 2022 $0.536
-0.78%
$71.91 million $291,184
Dec 16, 2022 $0.541
-2.80%
$72.5 million $352,974
Dec 15, 2022 $0.556
+0.26%
$74.58 million $254,051
Dec 14, 2022 $0.555
-5.18%
$74.39 million $411,143
Dec 13, 2022 $0.585
-1.45%
$78.45 million $367,042
Dec 12, 2022 $0.594
+0.57%
$79.6 million $271,691
Dec 11, 2022 $0.591
-3.47%
$79.17 million $347,231
Dec 10, 2022 $0.612
+8.41%
$82.01 million $351,711
Dec 9, 2022 $0.564
-0.25%
$75.65 million $279,282
Dec 8, 2022 $0.566
+0.04%
$75.84 million $265,480
Dec 7, 2022 $0.565
-2.14%
$75.8 million $336,855
Dec 6, 2022 $0.578
-0.84%
$77.47 million $393,655