Persistence Historical Data

XPRT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.601
-1.82%
$ 80.6 million $ 299,462
Dec 1, 2022 $ 0.612
-0.12%
$ 82.1 million $ 267,160
Nov 30, 2022 $ 0.613
+1.18%
$ 82.2 million $ 282,049
Nov 29, 2022 $ 0.606
-0.84%
$ 81.23 million $ 290,337
Nov 28, 2022 $ 0.611
+0.27%
$ 81.85 million $ 294,511
Nov 27, 2022 $ 0.61
-0.28%
$ 81.58 million $ 303,577
Nov 26, 2022 $ 0.611
+3.96%
$ 81.77 million $ 330,353
Nov 25, 2022 $ 0.588
+1.07%
$ 78.61 million $ 343,555
Nov 24, 2022 $ 0.582
-1.20%
$ 77.72 million $ 330,327
Nov 23, 2022 $ 0.589
-1.92%
$ 78.6 million $ 334,724
Nov 22, 2022 $ 0.601
+5.34%
$ 80.08 million $ 470,353
Nov 21, 2022 $ 0.57
-3.85%
$ 75.96 million $ 435,576
Nov 20, 2022 $ 0.593
+1.05%
$ 78.83 million $ 326,168
Nov 19, 2022 $ 0.587
+1.64%
$ 77.95 million $ 278,098
Nov 18, 2022 $ 0.577
+0.09%
$ 76.64 million $ 368,744
Nov 17, 2022 $ 0.577
-6.08%
$ 76.55 million $ 441,041
Nov 16, 2022 $ 0.614
+5.66%
$ 81.41 million $ 456,478
Nov 15, 2022 $ 0.58
-0.41%
$ 76.85 million $ 323,169
Nov 14, 2022 $ 0.582
+1.38%
$ 77.06 million $ 437,535
Nov 13, 2022 $ 0.574
-5.93%
$ 75.93 million $ 413,962
Nov 12, 2022 $ 0.611
+0.49%
$ 80.71 million $ 324,828
Nov 11, 2022 $ 0.607
-14.17%
$ 80.1 million $ 476,609
Nov 10, 2022 $ 0.707
+17.35%
$ 93.31 million $ 516,090
Nov 9, 2022 $ 0.603
-19.10%
$ 79.44 million $ 512,952
Nov 8, 2022 $ 0.745
-8.74%
$ 98.09 million $ 623,055
Nov 7, 2022 $ 0.816
-3.87%
$ 107.32 million $ 377,541
Nov 6, 2022 $ 0.849
-3.14%
$ 111.82 million $ 407,076
Nov 5, 2022 $ 0.876
+7.39%
$ 115.34 million $ 520,989
Nov 4, 2022 $ 0.799
+12.85%
$ 105.09 million $ 437,162
Nov 3, 2022 $ 0.708
+8.79%
$ 93.06 million $ 451,244
Nov 2, 2022 $ 0.651
-0.44%
$ 85.53 million $ 390,397
Nov 1, 2022 $ 0.654
+0.58%
$ 85.27 million $ 368,263
Oct 31, 2022 $ 0.649
+3.62%
$ 84.7 million $ 333,128
Oct 30, 2022 $ 0.626
+0.60%
$ 81.73 million $ 253,736
Oct 29, 2022 $ 0.623
-0.22%
$ 81.25 million $ 272,675
Oct 28, 2022 $ 0.624
+6.77%
$ 81.43 million $ 404,232
Oct 27, 2022 $ 0.585
-2.95%
$ 76.28 million $ 273,383
Oct 26, 2022 $ 0.602
+1.04%
$ 78.57 million $ 283,054
Oct 25, 2022 $ 0.596
-0.20%
$ 77.7 million $ 291,332
Oct 24, 2022 $ 0.597
-2.58%
$ 77.86 million $ 324,117
Oct 23, 2022 $ 0.613
+0.65%
$ 79.65 million $ 332,374
Oct 22, 2022 $ 0.609
-0.35%
$ 79.13 million $ 319,333
Oct 21, 2022 $ 0.611
+0.85%
$ 79.36 million $ 332,390
Oct 20, 2022 $ 0.605
+0.35%
$ 78.63 million $ 239,653
Oct 19, 2022 $ 0.603
-1.98%
$ 78.15 million $ 278,512
Oct 18, 2022 $ 0.615
-1.84%
$ 79.73 million $ 296,066
Oct 17, 2022 $ 0.627
-0.21%
$ 81.21 million $ 293,740
Oct 16, 2022 $ 0.628
+0.92%
$ 81.35 million $ 248,667
Oct 15, 2022 $ 0.622
-0.84%
$ 80.43 million $ 294,630
Oct 14, 2022 $ 0.627
-1.92%
$ 81.09 million $ 292,062