Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.583
+0.00%
$78.12 million $343,172
Dec 4, 2022 $0.583
+0.13%
$78.1 million $222,967
Dec 3, 2022 $0.582
-3.22%
$78 million $309,456
Dec 2, 2022 $0.601
-1.82%
$80.6 million $299,462
Dec 1, 2022 $0.612
-0.12%
$82.1 million $267,160
Nov 30, 2022 $0.613
+1.18%
$82.2 million $282,049
Nov 29, 2022 $0.606
-0.84%
$81.23 million $290,337
Nov 28, 2022 $0.611
+0.27%
$81.85 million $294,511
Nov 27, 2022 $0.61
-0.28%
$81.58 million $303,577
Nov 26, 2022 $0.611
+3.96%
$81.77 million $330,353
Nov 25, 2022 $0.588
+1.07%
$78.61 million $343,555
Nov 24, 2022 $0.582
-1.20%
$77.72 million $330,327
Nov 23, 2022 $0.589
-1.92%
$78.6 million $334,724
Nov 22, 2022 $0.601
+5.34%
$80.08 million $470,353
Nov 21, 2022 $0.57
-3.85%
$75.96 million $435,576
Nov 20, 2022 $0.593
+1.05%
$78.83 million $326,168
Nov 19, 2022 $0.587
+1.64%
$77.95 million $278,098
Nov 18, 2022 $0.577
+0.09%
$76.64 million $368,744
Nov 17, 2022 $0.577
-6.08%
$76.55 million $441,041
Nov 16, 2022 $0.614
+5.66%
$81.41 million $456,478
Nov 15, 2022 $0.58
-0.41%
$76.85 million $323,169
Nov 14, 2022 $0.582
+1.38%
$77.06 million $437,535
Nov 13, 2022 $0.574
-5.93%
$75.93 million $413,962
Nov 12, 2022 $0.611
+0.49%
$80.71 million $324,828
Nov 11, 2022 $0.607
-14.17%
$80.1 million $476,609
Nov 10, 2022 $0.707
+17.35%
$93.31 million $516,090
Nov 9, 2022 $0.603
-19.10%
$79.44 million $512,952
Nov 8, 2022 $0.745
-8.74%
$98.09 million $623,055
Nov 7, 2022 $0.816
-3.87%
$107.32 million $377,541
Nov 6, 2022 $0.849
-3.14%
$111.82 million $407,076
Nov 5, 2022 $0.876
+7.39%
$115.34 million $520,989
Nov 4, 2022 $0.799
+12.85%
$105.09 million $437,162
Nov 3, 2022 $0.708
+8.79%
$93.06 million $451,244
Nov 2, 2022 $0.651
-0.44%
$85.53 million $390,397
Nov 1, 2022 $0.654
+0.58%
$85.27 million $368,263
Oct 31, 2022 $0.649
+3.62%
$84.7 million $333,128
Oct 30, 2022 $0.626
+0.60%
$81.73 million $253,736
Oct 29, 2022 $0.623
-0.22%
$81.25 million $272,675
Oct 28, 2022 $0.624
+6.77%
$81.43 million $404,232
Oct 27, 2022 $0.585
-2.95%
$76.28 million $273,383
Oct 26, 2022 $0.602
+1.04%
$78.57 million $283,054
Oct 25, 2022 $0.596
-0.20%
$77.7 million $291,332
Oct 24, 2022 $0.597
-2.58%
$77.86 million $324,117
Oct 23, 2022 $0.613
+0.65%
$79.65 million $332,374
Oct 22, 2022 $0.609
-0.35%
$79.13 million $319,333
Oct 21, 2022 $0.611
+0.85%
$79.36 million $332,390
Oct 20, 2022 $0.605
+0.35%
$78.63 million $239,653
Oct 19, 2022 $0.603
-1.98%
$78.15 million $278,512
Oct 18, 2022 $0.615
-1.84%
$79.73 million $296,066
Oct 17, 2022 $0.627
-0.21%
$81.21 million $293,740