Persistence Historical Data

XPRT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0255
+1.46%
$ 6.3 million $ 124,087
Jan 10, 2026 $ 0.0251
-17.41%
$ 6.21 million $ 235,067
Jan 9, 2026 $ 0.0304
+53.30%
$ 7.52 million $ 159,530
Jan 8, 2026 $ 0.0198
+23.28%
$ 4.9 million $ 51,742
Jan 7, 2026 $ 0.0161
+8.38%
$ 3.98 million $ 69,369
Jan 6, 2026 $ 0.0148
+53.26%
$ 3.67 million $ 205,210
Jan 5, 2026 $ 0.00968
+20.31%
$ 2.39 million $ 73,162
Jan 4, 2026 $ 0.00804
-4.40%
$ 1.99 million $ 48,519
Jan 3, 2026 $ 0.00841
+8.15%
$ 2.08 million $ 175,652
Jan 2, 2026 $ 0.00778
+21.93%
$ 1.92 million $ 280,102
Jan 1, 2026 $ 0.00638
+1.75%
$ 1.58 million $ 264,965
Dec 31, 2025 $ 0.00631
-5.59%
$ 1.55 million $ 29,555
Dec 30, 2025 $ 0.00655
-12.74%
$ 1.65 million $ 117,490
Dec 29, 2025 $ 0.00756
-4.95%
$ 1.85 million $ 26,765
Dec 28, 2025 $ 0.00796
-0.55%
$ 1.96 million $ 29,578
Dec 27, 2025 $ 0.00795
-2.62%
$ 1.97 million $ 26,249
Dec 26, 2025 $ 0.00791
-4.79%
$ 1.95 million $ 310,584
Dec 25, 2025 $ 0.00861
+24.22%
$ 2.05 million $ 167,284
Dec 24, 2025 $ 0.00693
-2.45%
$ 1.7 million $ 382,025
Dec 23, 2025 $ 0.0071
-6.70%
$ 1.75 million $ 320,105
Dec 22, 2025 $ 0.0077
-6.30%
$ 1.87 million $ 37,149
Dec 21, 2025 $ 0.00853
-4.04%
$ 2.02 million $ 36,546
Dec 20, 2025 $ 0.00881
-6.98%
$ 2.18 million $ 66,786
Dec 19, 2025 $ 0.00948
-7.46%
$ 2.33 million $ 35,339
Dec 18, 2025 $ 0.0102
+3.39%
$ 2.51 million $ 179,939
Dec 17, 2025 $ 0.00991
-2.89%
$ 2.43 million $ 180,112
Dec 16, 2025 $ 0.0101
-4.69%
$ 2.48 million $ 276,754
Dec 15, 2025 $ 0.0106
-5.42%
$ 2.6 million $ 271,453
Dec 14, 2025 $ 0.0112
-2.66%
$ 2.75 million $ 177,484
Dec 13, 2025 $ 0.0115
+0.77%
$ 2.82 million $ 89,110
Dec 12, 2025 $ 0.0114
-7.27%
$ 2.8 million $ 14,343
Dec 11, 2025 $ 0.0123
-0.70%
$ 3.02 million $ 8,808
Dec 10, 2025 $ 0.0124
-2.66%
$ 3.04 million $ 16,896
Dec 9, 2025 $ 0.0128
-3.10%
$ 3.12 million $ 21,302
Dec 8, 2025 $ 0.0132
-2.49%
$ 3.22 million $ 12,909
Dec 7, 2025 $ 0.0135
+2.30%
$ 3.3 million $ 16,228
Dec 6, 2025 $ 0.0132
-3.11%
$ 3.22 million $ 12,713
Dec 5, 2025 $ 0.0136
-0.04%
$ 3.32 million $ 24,799
Dec 4, 2025 $ 0.0136
+2.68%
$ 3.33 million $ 18,280
Dec 3, 2025 $ 0.0133
+8.65%
$ 3.24 million $ 28,714
Dec 2, 2025 $ 0.0122
+4.20%
$ 2.98 million $ 20,820
Dec 1, 2025 $ 0.0117
-11.10%
$ 2.86 million $ 16,559
Nov 30, 2025 $ 0.0131
-14.92%
$ 3.21 million $ 526,317
Nov 29, 2025 $ 0.0153
+21.76%
$ 3.76 million $ 36,183
Nov 28, 2025 $ 0.0125
-16.15%
$ 3.06 million $ 55,615
Nov 27, 2025 $ 0.0152
+2.86%
$ 3.65 million $ 162,397
Nov 26, 2025 $ 0.0149
+7.14%
$ 3.61 million $ 312,941
Nov 25, 2025 $ 0.0139
-14.37%
$ 3.39 million $ 247,590
Nov 24, 2025 $ 0.0162
+1.34%
$ 3.94 million $ 11,630
Nov 23, 2025 $ 0.016
+1.90%
$ 3.89 million $ 7,779